Doji 2014-09-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/12/2014	0.27	0.275	0.265
BIOSENSORS INT'L GROUP LTD.	Doji	9/12/2014	0.715	0.72	0.71
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/12/2014	0.715	0.72	0.71
CAPITALAND LIMITED	Doji	9/12/2014	3.29	3.3	3.27
CAPITAMALL TRUST	Doji	9/12/2014	1.995	2.01	1.99
CHINA FISHERY GROUP LIMITED	Doji	9/12/2014	0.385	0.39	0.38
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	9/12/2014	0.94	0.945	0.935
CHIWAYLAND INTERNATIONAL LTD	Doji	9/12/2014	0.355	0.37	0.35
COSCO CORPORATION (S) LTD	Doji	9/12/2014	0.705	0.71	0.7
EZION HOLDINGS LIMITED	Doji	9/12/2014	1.835	1.845	1.825
FIRST REAL ESTATE INV TRUST	Doji	9/12/2014	1.23	1.235	1.225
FRASERS COMMERCIAL TRUST	Doji	9/12/2014	1.395	1.4	1.385
GENTING HONG KONG LIMITED	Doji	9/12/2014	0.385	0.39	0.38
GUOCOLEISURE LIMITED	Doji	9/12/2014	1.01	1.02	1.005
HEALTH MANAGEMENT INTL LTD	Doji	9/12/2014	0.255	0.26	0.25
HONG FOK CORPORATION LTD	Doji	9/12/2014	1.005	1.01	1
HSI 25500 VT ECW141030	Doji	9/12/2014	0.061	0.064	0.054
JARDINE MATHESON HLDGS LTD	Doji	9/12/2014	62.03	62.55	61.9
KS ENERGY LIMITED	Doji	9/12/2014	0.495	0.5	0.49
KSH HOLDINGS LIMITED	Doji	9/12/2014	0.545	0.55	0.54
LIAN BENG GROUP LTD	Doji	9/12/2014	0.71	0.715	0.7
METRO HOLDINGS LIMITED	Doji	9/12/2014	0.91	0.915	0.905
NEPTUNE ORIENT LINES LIMITED	Doji	9/12/2014	0.98	0.99	0.975
NERATELECOMMUNICATIONS LTD	Doji	9/12/2014	0.79	0.795	0.785
PARKWAYLIFE REIT	Doji	9/12/2014	2.35	2.36	2.34
RAFFLES EDUCATION CORP LTD	Doji	9/12/2014	0.35	0.355	0.345
SHENG SIONG GROUP LTD	Doji	9/12/2014	0.66	0.67	0.655
SIA ENGINEERING CO LTD	Doji	9/12/2014	4.62	4.63	4.61
SILVERLAKE AXIS LTD	Doji	9/12/2014	1.335	1.35	1.325
TECHNICS OIL & GAS LIMITED	Doji	9/12/2014	0.765	0.775	0.76
UNITED ENGINEERS LTD ORD	Doji	9/12/2014	2.8	2.81	2.79
VALUETRONICS HOLDINGS LIMITED	Doji	9/12/2014	0.435	0.44	0.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/12/2014	1.19	1.2	1.185