Doji 2014-09-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	9/30/2014	1.235	1.245	1.225
CDL HOSPITALITY TRUSTS	Doji	9/30/2014	1.67	1.685	1.66
CHINA FISHERY GROUP LIMITED	Doji	9/30/2014	0.38	0.385	0.375
CIVMEC LIMITED	Doji	9/30/2014	0.77	0.775	0.765
CSE GLOBAL LTD	Doji	9/30/2014	0.67	0.68	0.655
EZION HOLDINGS LIMITED	Doji	9/30/2014	1.81	1.815	1.78
FIRST REAL ESTATE INV TRUST	Doji	9/30/2014	1.23	1.24	1.225
FRASERS COMMERCIAL TRUST	Doji	9/30/2014	1.35	1.36	1.345
GALLANT VENTURE LTD.	Doji	9/30/2014	0.255	0.26	0.25
HAI LECK HOLDINGS LIMITED	Doji	9/30/2014	0.415	0.42	0.395
HEALTH MANAGEMENT INTL LTD	Doji	9/30/2014	0.275	0.28	0.27
HONG LEONG ASIA LTD.	Doji	9/30/2014	1.49	1.505	1.485
HOTEL GRAND CENTRAL LTD	Doji	9/30/2014	1.34	1.35	1.33
IPC CORPORATION LIMITED	Doji	9/30/2014	0.152	0.153	0.151
MIDAS HLDGS LIMITED	Doji	9/30/2014	0.33	0.335	0.325
OUE COMMERCIAL REIT	Doji	9/30/2014	0.795	0.8	0.79
RAFFLES EDUCATION CORP LTD	Doji	9/30/2014	0.325	0.33	0.32
SINGAPORE EXCHANGE LIMITED	Doji	9/30/2014	7.23	7.25	7.22
SINO GRANDNESS FOOD IND GP LTD	Doji	9/30/2014	0.665	0.67	0.655
SMRT CORPORATION LTD	Doji	9/30/2014	1.55	1.565	1.545
STATS CHIPPAC LTD	Doji	9/30/2014	0.61	0.62	0.6
SWISSCO HOLDINGS LIMITED	Doji	9/30/2014	1.02	1.025	1.01
THE HOUR GLASS LIMITED	Doji	9/30/2014	1.93	1.94	1.88
TT INTERNATIONAL LIMITED	Doji	9/30/2014	0.161	0.162	0.16
UNITED OVERSEAS BANK LTD	Doji	9/30/2014	22.4	22.46	22.31
UPP HOLDINGS LIMITED	Doji	9/30/2014	0.27	0.275	0.265
VALUETRONICS HOLDINGS LIMITED	Doji	9/30/2014	0.4	0.405	0.395
YEO HIAP SENG LTD	Doji	9/30/2014	1.94	1.95	1.93