Doji 2014-12-09

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	12/9/2014	0.54	0.555	0.53
CAPITARETAIL CHINA TRUST	Doji	12/9/2014	1.585	1.59	1.575
CH OFFSHORE LTD	Doji	12/9/2014	0.445	0.45	0.44
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/9/2014	0.39	0.4	0.385
COSCO CORPORATION (S) LTD	Doji	12/9/2014	0.56	0.57	0.555
DYNA-MAC HOLDINGS LTD.	Doji	12/9/2014	0.325	0.33	0.32
FAR EAST HOSPITALITY TRUST	Doji	12/9/2014	0.825	0.835	0.815
FRASER AND NEAVE LIMITED	Doji	12/9/2014	2.77	2.78	2.76
GENTING SINGAPORE PLC	Doji	12/9/2014	1.1	1.105	1.085
GLOBAL INVACOM GROUP LIMITED	Doji	12/9/2014	0.415	0.42	0.41
HAW PAR CORP LTD	Doji	12/9/2014	8.57	8.6	8.55
HEALTH MANAGEMENT INTL LTD	Doji	12/9/2014	0.26	0.265	0.255
IPCO INT'L LIMITED	Doji	12/9/2014	0.006	0.007	0.005
LUM CHANG HOLDINGS LIMITED	Doji	12/9/2014	0.355	0.36	0.35
MAPLETREE COMMERCIAL TRUST	Doji	12/9/2014	1.435	1.45	1.43
MAPLETREE LOGISTICS TRUST	Doji	12/9/2014	1.165	1.17	1.16
NEPTUNE ORIENT LINES LIMITED	Doji	12/9/2014	0.82	0.83	0.815
OLAM INTERNATIONAL LIMITED	Doji	12/9/2014	2.04	2.05	2.02
OSIM INTERNATIONAL LTD	Doji	12/9/2014	2.03	2.05	2.02
PERENNIAL CHINA RETAIL TRUST	Doji	12/9/2014	0.535	0.54	0.53
SATS LTD.	Doji	12/9/2014	2.9	2.92	2.89
SINGAPORE PRESS HLDGS LTD	Doji	12/9/2014	4.15	4.17	4.13
STARHILL GLOBAL REIT	Doji	12/9/2014	0.805	0.81	0.8
STATS CHIPPAC LTD	Doji	12/9/2014	0.425	0.435	0.42
SWIBER HOLDINGS LIMITED	Doji	12/9/2014	0.27	0.275	0.26
VALUETRONICS HOLDINGS LIMITED	Doji	12/9/2014	0.36	0.375	0.35
WEE HUR HOLDINGS LTD.	Doji	12/9/2014	0.375	0.38	0.37
WING TAI HLDGS LTD	Doji	12/9/2014	1.66	1.665	1.655
YANLORD LAND GROUP LIMITED	Doji	12/9/2014	1.07	1.075	1.065

Doji 2014-12-08

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/8/2014	0.87	0.875	0.865
A-SONIC AEROSPACE LIMITED	Doji	12/8/2014	0.069	0.079	0.065
CACHE LOGISTICS TRUST	Doji	12/8/2014	1.17	1.175	1.165
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/8/2014	0.97	0.975	0.965
CORDLIFE GROUP LIMITED	Doji	12/8/2014	0.915	0.94	0.91
FIRST REAL ESTATE INV TRUST	Doji	12/8/2014	1.245	1.25	1.24
FIRST RESOURCES LIMITED	Doji	12/8/2014	1.82	1.85	1.81
FRASERS CENTREPOINT LIMITED	Doji	12/8/2014	1.65	1.655	1.64
FRASERS CENTREPOINT TRUST	Doji	12/8/2014	1.91	1.915	1.9
GLOBAL INVACOM GROUP LIMITED	Doji	12/8/2014	0.415	0.42	0.41
HO BEE LAND LIMITED	Doji	12/8/2014	1.94	1.945	1.92
HONG FOK CORPORATION LTD	Doji	12/8/2014	0.855	0.86	0.85
KTL GLOBAL LIMITED	Doji	12/8/2014	0.131	0.133	0.129
M1 LIMITED	Doji	12/8/2014	3.56	3.57	3.53
MAPLETREE COMMERCIAL TRUST	Doji	12/8/2014	1.44	1.45	1.435
MIDAS HLDGS LIMITED	Doji	12/8/2014	0.265	0.27	0.26
OLS ENTERPRISE LTD.	Doji	12/8/2014	0.013	0.014	0.012
PETRA FOODS LIMITED	Doji	12/8/2014	3.7	3.72	3.69
SMRT CORPORATION LTD	Doji	12/8/2014	1.595	1.62	1.59
TECHNICS OIL & GAS LIMITED	Doji	12/8/2014	0.735	0.745	0.73
VARD HOLDINGS LIMITED	Doji	12/8/2014	0.615	0.62	0.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/8/2014	1.21	1.22	1.2

Doji 2014-12-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/5/2014	1.265	1.27	1.26
ASIAN PAY TELEVISION TRUST	Doji	12/5/2014	0.865	0.87	0.855
ASPIAL CORPORATION LIMITED	Doji	12/5/2014	0.41	0.415	0.405
BUMITAMA AGRI LTD.	Doji	12/5/2014	1.015	1.02	1.01
CAPITAMALL TRUST	Doji	12/5/2014	1.975	1.99	1.97
CH OFFSHORE LTD	Doji	12/5/2014	0.455	0.46	0.45
EZRA HOLDINGS LIMITED	Doji	12/5/2014	0.605	0.62	0.6
FORELAND FABRICTECH HLDS LTD	Doji	12/5/2014	0.011	0.015	0.01
FORTUNE REAL ESTATE INV TRUST	Doji	12/5/2014	7.56	7.6	7.52
FU YU CORPORATION LTD	Doji	12/5/2014	0.108	0.11	0.105
GSH CORPORATION LIMITED	Doji	12/5/2014	0.078	0.079	0.077
HOE LEONG CORPORATION LTD.	Doji	12/5/2014	0.044	0.045	0.041
HYFLUX LTD	Doji	12/5/2014	0.835	0.845	0.83
K1 VENTURES LIMITED	Doji	12/5/2014	0.186	0.187	0.185
KEPPEL LAND LIMITED	Doji	12/5/2014	3.35	3.36	3.33
KEPPEL REIT	Doji	12/5/2014	1.22	1.225	1.215
QAF LTD	Doji	12/5/2014	0.975	0.985	0.97
SATS LTD.	Doji	12/5/2014	2.92	2.93	2.9
SHS HOLDINGS LTD.	Doji	12/5/2014	0.265	0.27	0.26
SINGAPORE PRESS HLDGS LTD	Doji	12/5/2014	4.3	4.31	4.28
STAMFORD LAND CORPORATION LTD	Doji	12/5/2014	0.55	0.555	0.545
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/5/2014	0.44	0.45	0.435
THAI BEVERAGE PUBLIC CO LTD	Doji	12/5/2014	0.72	0.725	0.71
VALUEMAX GROUP LIMITED	Doji	12/5/2014	0.405	0.41	0.4
VALUETRONICS HOLDINGS LIMITED	Doji	12/5/2014	0.38	0.385	0.375

Doji 2014-12-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/4/2014	0.865	0.87	0.855
AUSGROUP LIMITED	Doji	12/4/2014	0.325	0.33	0.32
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/4/2014	0.685	0.69	0.68
COSMOSTEEL HOLDINGS LIMITED	Doji	12/4/2014	0.425	0.435	0.42
CROESUS RETAIL TRUST	Doji	12/4/2014	0.915	0.92	0.91
DBS MB EPW150402	Doji	12/4/2014	0.165	0.171	0.163
GLOBAL INVACOM GROUP LIMITED	Doji	12/4/2014	0.415	0.42	0.41
KTL GLOBAL LIMITED	Doji	12/4/2014	0.13	0.135	0.128
LIAN BENG GROUP LTD	Doji	12/4/2014	0.65	0.655	0.64
MEWAH INTERNATIONAL INC.	Doji	12/4/2014	0.42	0.425	0.405
NAM CHEONG LIMITED	Doji	12/4/2014	0.36	0.365	0.355
NOBLE GROUP LIMITED	Doji	12/4/2014	1.155	1.175	1.15
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/4/2014	0.063	0.064	0.062
PACIFIC RADIANCE LTD.	Doji	12/4/2014	0.79	0.81	0.785
PARKWAYLIFE REIT	Doji	12/4/2014	2.36	2.37	2.35
PENGUIN INTERNATIONAL LIMITED	Doji	12/4/2014	0.215	0.22	0.21
SINGAPORE PRESS HLDGS LTD	Doji	12/4/2014	4.3	4.31	4.28
STATS CHIPPAC LTD	Doji	12/4/2014	0.42	0.425	0.415
STI ETF	Doji	12/4/2014	3.35	3.36	3.34
SWIBER HOLDINGS LIMITED	Doji	12/4/2014	0.28	0.285	0.275
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/4/2014	0.33	0.34	0.325
UNITED INDUSTRIAL CORP LTD	Doji	12/4/2014	3.43	3.46	3.4

Doji 2014-12-03

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Doji	12/3/2014	0.23	0.235	0.225
FORTUNE REAL ESTATE INV TRUST	Doji	12/3/2014	7.65	7.68	7.64
HONG LEONG ASIA LTD.	Doji	12/3/2014	1.34	1.355	1.325
MERCATOR LINES (SINGAPORE) LTD	Doji	12/3/2014	0.07	0.074	0.068
OLAM INTERNATIONAL LIMITED	Doji	12/3/2014	2.12	2.15	2.11
OUE LIMITED	Doji	12/3/2014	2.04	2.05	2.02
PARKWAYLIFE REIT	Doji	12/3/2014	2.36	2.38	2.35
ROTARY ENGINEERING LIMITED	Doji	12/3/2014	0.525	0.53	0.515
SABANA SHARI'AH COMPLIANT REIT	Doji	12/3/2014	0.965	0.97	0.96
SINARMAS LAND LIMITED	Doji	12/3/2014	0.6	0.605	0.595
STATS CHIPPAC LTD	Doji	12/3/2014	0.42	0.425	0.415
STI ETF	Doji	12/3/2014	3.36	3.39	3.35
SUNTEC REAL ESTATE INV TRUST	Doji	12/3/2014	1.92	1.925	1.91
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/3/2014	1.845	1.85	1.84

Doji 2014-12-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/2/2014	0.072	0.073	0.07
CAPITACOMMERCIAL TRUST	Doji	12/2/2014	1.675	1.685	1.67
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/2/2014	0.435	0.44	0.43
CROESUS RETAIL TRUST	Doji	12/2/2014	0.92	0.925	0.915
DYNA-MAC HOLDINGS LTD.	Doji	12/2/2014	0.33	0.335	0.325
FAR EAST ORCHARD LIMITED	Doji	12/2/2014	1.7	1.71	1.66
FRASER AND NEAVE LIMITED	Doji	12/2/2014	2.86	2.88	2.85
FRASERS CENTREPOINT TRUST	Doji	12/2/2014	1.9	1.91	1.895
FRASERS HOSPITALITY TRUST	Doji	12/2/2014	0.88	0.885	0.875
GALLANT VENTURE LTD.	Doji	12/2/2014	0.235	0.24	0.23
HUTCHISON PORT HOLDINGS TRUST	Doji	12/2/2014	0.68	0.685	0.67
JAPFA LTD.	Doji	12/2/2014	0.61	0.62	0.605
LUM CHANG HOLDINGS LIMITED	Doji	12/2/2014	0.36	0.365	0.355
MANDARIN ORIENTAL INTL LTD	Doji	12/2/2014	1.67	1.74	1.66
MIRACH ENERGY LIMITED	Doji	12/2/2014	0.098	0.101	0.095
NOBLE GROUP LIMITED	Doji	12/2/2014	1.185	1.2	1.18
OCBC BK MB ECW150413	Doji	12/2/2014	0.09	0.093	0.089
OLS ENTERPRISE LTD.	Doji	12/2/2014	0.013	0.014	0.012
OUE LIMITED	Doji	12/2/2014	2.04	2.06	2.03
PERENNIAL CHINA RETAIL TRUST	Doji	12/2/2014	0.55	0.555	0.545
PETRA FOODS LIMITED	Doji	12/2/2014	3.8	3.81	3.79
SATS LTD.	Doji	12/2/2014	2.94	2.96	2.91
SINGAPORE EXCHANGE LIMITED	Doji	12/2/2014	7.27	7.3	7.25
SINGAPURA FINANCE LTD	Doji	12/2/2014	1.08	1.09	1.075
SINO GRANDNESS FOOD IND GP LTD	Doji	12/2/2014	0.46	0.465	0.455
UNITED ENGINEERS LTD ORD	Doji	12/2/2014	2.92	2.93	2.91

Doji 2014-12-01

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/1/2014	0.87	0.875	0.865
CACHE LOGISTICS TRUST	Doji	12/1/2014	1.17	1.175	1.16
CHINA FIBRETECH LTD.	Doji	12/1/2014	0.038	0.039	0.036
CHIP ENG SENG CORPORATION LTD	Doji	12/1/2014	0.865	0.875	0.86
CITY DEVELOPMENTS LIMITED	Doji	12/1/2014	10.06	10.14	9.87
ENVIRO-HUB HOLDINGS LTD	Doji	12/1/2014	0.052	0.054	0.051
HANKORE ENVIRONMENT TEC GRPLTD	Doji	12/1/2014	1.05	1.085	1.03
JAYA HOLDINGS LTD	Doji	12/1/2014	0.041	0.043	0.039
KSH HOLDINGS LIMITED	Doji	12/1/2014	0.515	0.52	0.51
LCD GLOBAL INVESTMENTS LTD.	Doji	12/1/2014	0.26	0.265	0.255
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/1/2014	0.068	0.072	0.067
PERENNIAL CHINA RETAIL TRUST	Doji	12/1/2014	0.55	0.555	0.545
RAFFLES MEDICAL GROUP LTD	Doji	12/1/2014	3.87	3.89	3.84
SATS LTD.	Doji	12/1/2014	2.94	2.97	2.93
VALUETRONICS HOLDINGS LIMITED	Doji	12/1/2014	0.38	0.39	0.37
WEE HUR HOLDINGS LTD.	Doji	12/1/2014	0.375	0.38	0.37
YAMADA GREEN RESOURCES LIMITED	Doji	12/1/2014	0.169	0.17	0.164