Doji Scan

Thursday, March 28, 2019

Doji 2019-03-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/28/2019	0.6	0.605	0.595
CDL HOSPITALITY TRUSTS	Doji	3/28/2019	1.66	1.67	1.65
CHINA EVERBRIGHT WATER LIMITED	Doji	3/28/2019	0.345	0.35	0.34
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/28/2019	1.15	1.17	1.13
CITY DEVELOPMENTS LIMITED	Doji	3/28/2019	8.94	8.98	8.89
DLC SOCGEN5XLONG TENCENT A	Doji	3/28/2019	0.62	0.64	0.615
FIRST REAL ESTATE INV TRUST	Doji	3/28/2019	0.99	1	0.985
FRENCKEN GROUP LIMITED	Doji	3/28/2019	0.545	0.55	0.54
GUOCOLAND LIMITED	Doji	3/28/2019	1.93	1.94	1.92
HANWELL HOLDINGS LIMITED	Doji	3/28/2019	0.275	0.28	0.27
HRNETGROUP LIMITED	Doji	3/28/2019	0.77	0.775	0.765
MANULIFE US REIT	Doji	3/28/2019	0.865	0.87	0.86
OLAM INTERNATIONAL LIMITED	Doji	3/28/2019	1.97	1.98	1.96
OUE LIMITED	Doji	3/28/2019	1.7	1.71	1.68
PACIFIC CENTURY REGIONAL DEVTS	Doji	3/28/2019	0.435	0.445	0.43
RAFFLES MEDICAL GROUP LTD	Doji	3/28/2019	1.07	1.08	1.06
SARINE TECHNOLOGIES LTD	Doji	3/28/2019	0.475	0.495	0.47
SEMBCORP MARINE LTD	Doji	3/28/2019	1.62	1.64	1.61
SINGTEL	Doji	3/28/2019	2.98	3	2.97
SINO GRANDNESS FOOD IND GP LTD	Doji	3/28/2019	0.061	0.064	0.06
STARHUB LTD	Doji	3/28/2019	1.5	1.52	1.49
THOMSON MEDICAL GROUP LIMITED	Doji	3/28/2019	0.077	0.078	0.076
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/28/2019	1.22	1.24	1.21
YOMA STRATEGIC HOLDINGS LTD	Doji	3/28/2019	0.315	0.32	0.31

Wednesday, March 27, 2019

Doji 2019-03-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/27/2019	1.2	1.21	1.18
AMARA HOLDINGS LTD	Doji	3/27/2019	0.475	0.48	0.465
CAPITALAND COMMERCIAL TRUST	Doji	3/27/2019	1.97	1.98	1.95
CDL HOSPITALITY TRUSTS	Doji	3/27/2019	1.66	1.67	1.65
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/27/2019	1.16	1.17	1.15
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/27/2019	0.34	0.345	0.335
FIRST RESOURCES LIMITED	Doji	3/27/2019	1.66	1.67	1.65
FRASERS COMMERCIAL TRUST	Doji	3/27/2019	1.43	1.44	1.4
FRASERS PROPERTY LIMITED	Doji	3/27/2019	1.77	1.78	1.76
GEO ENERGY RESOURCES LIMITED	Doji	3/27/2019	0.181	0.182	0.179
HANWELL HOLDINGS LIMITED	Doji	3/27/2019	0.275	0.28	0.27
HI-P INTERNATIONAL LIMITED	Doji	3/27/2019	1.59	1.63	1.58
HUTCHISON PORT HOLDINGS TRUST	Doji	3/27/2019	0.235	0.24	0.23
LIPPO MALLS INDO RETAIL TRUST	Doji	3/27/2019	0.2	0.205	0.198
OUE HOSPITALITY TRUST	Doji	3/27/2019	0.73	0.735	0.725
PACIFIC CENTURY REGIONAL DEVTS	Doji	3/27/2019	0.435	0.44	0.43
RAFFLES MEDICAL GROUP LTD	Doji	3/27/2019	1.07	1.08	1.06
SAN TEH LIMITED	Doji	3/27/2019	0.151	0.158	0.149
SEMBCORP INDUSTRIES LTD	Doji	3/27/2019	2.52	2.55	2.51
SINGAPORE PRESS HLDGS LTD	Doji	3/27/2019	2.38	2.4	2.37
STARHUB LTD	Doji	3/27/2019	1.51	1.52	1.5
STRAITS TRADING CO. LTD	Doji	3/27/2019	2.24	2.26	2.23

Monday, March 25, 2019

Doji 2019-03-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/25/2019	0.61	0.615	0.605
AEM HOLDINGS LTD	Doji	3/25/2019	1.22	1.23	1.19
ASIAN PAY TELEVISION TRUST	Doji	3/25/2019	0.127	0.128	0.126
BRC ASIA LIMITED	Doji	3/25/2019	1.33	1.34	1.3
CHINA AVIATION OIL(S) CORP LTD	Doji	3/25/2019	1.27	1.29	1.26
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/25/2019	1.18	1.21	1.16
CITIC ENVIROTECH LTD.	Doji	3/25/2019	0.485	0.495	0.475
CSE GLOBAL LTD	Doji	3/25/2019	0.54	0.545	0.53
FU YU CORPORATION LTD	Doji	3/25/2019	0.2	0.205	0.199
GENTING SINGAPORE LIMITED	Doji	3/25/2019	1.03	1.04	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	3/25/2019	0.27	0.275	0.265
HONG LEONG FINANCE LIMITED	Doji	3/25/2019	2.72	2.73	2.71
HSI 26000 MB EPW190627	Doji	3/25/2019	0.113	0.116	0.107
HSI 28800 MBEPW190429	Doji	3/25/2019	0.139	0.145	0.127
INDOFOOD AGRI RESOURCES LTD.	Doji	3/25/2019	0.205	0.21	0.2
INNOTEK LIMITED	Doji	3/25/2019	0.52	0.53	0.515
KOUFU GROUP LIMITED	Doji	3/25/2019	0.73	0.74	0.725
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/25/2019	0.53	0.54	0.515
MAPLETREE LOGISTICS TRUST	Doji	3/25/2019	1.44	1.45	1.43
MAPLETREE NORTH ASIA COMM TR	Doji	3/25/2019	1.29	1.3	1.28
NIKKO AM SINGAPORE STI ETF	Doji	3/25/2019	3.24	3.25	3.23
OCBC BK MB ECW191202	Doji	3/25/2019	0.044	0.045	0.042
OLAM INTERNATIONAL LIMITED	Doji	3/25/2019	1.99	2	1.98
OXLEY HOLDINGS LIMITED	Doji	3/25/2019	0.315	0.32	0.31
PARKWAYLIFE REIT	Doji	3/25/2019	2.91	2.92	2.89
RIVERSTONE HOLDINGS LIMITED	Doji	3/25/2019	1.1	1.11	1.09
SATS LTD.	Doji	3/25/2019	5.06	5.08	5.02
SINGAPORE EXCHANGE LIMITED	Doji	3/25/2019	7.29	7.31	7.23
SINGAPORE POST LIMITED	Doji	3/25/2019	0.98	0.985	0.975
UNI-ASIA GROUP LIMITED	Doji	3/25/2019	1.22	1.24	1.19
VALUETRONICS HOLDINGS LIMITED	Doji	3/25/2019	0.685	0.69	0.68
YOMA STRATEGIC HOLDINGS LTD	Doji	3/25/2019	0.315	0.32	0.31

Saturday, March 23, 2019

Doji 2019-03-22

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/22/2019	1.24	1.27	1.23
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/22/2019	1.41	1.42	1.4
BANYAN TREE HOLDINGS LIMITED	Doji	3/22/2019	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	3/22/2019	1.95	1.96	1.94
CHINA AVIATION OIL(S) CORP LTD	Doji	3/22/2019	1.29	1.3	1.27
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2019	2.53	2.56	2.51
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/22/2019	0.35	0.355	0.345
DLC SOCGEN5XLONG VENTURE	Doji	3/22/2019	1.485	1.52	1.46
FAR EAST HOSPITALITY TRUST	Doji	3/22/2019	0.665	0.675	0.66
FRASERS HOSPITALITY TRUST	Doji	3/22/2019	0.735	0.74	0.73
GL LIMITED	Doji	3/22/2019	0.765	0.77	0.76
HAW PAR CORP LTD	Doji	3/22/2019	12.85	12.91	12.84
HONG LEONG ASIA LTD.	Doji	3/22/2019	0.605	0.61	0.6
HOTUNG INVESTMENT HLDGS LTD	Doji	3/22/2019	1.67	1.69	1.66
KEPPEL DC REIT	Doji	3/22/2019	1.46	1.47	1.45
LIPPO MALLS INDO RETAIL TRUST	Doji	3/22/2019	0.197	0.198	0.196
MAPLETREE NORTH ASIA COMM TR	Doji	3/22/2019	1.29	1.3	1.28
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/22/2019	0.355	0.36	0.35
OVERSEA-CHINESE BANKING CORP	Doji	3/22/2019	11.16	11.21	11.14
OXLEY HOLDINGS LIMITED	Doji	3/22/2019	0.32	0.325	0.315
OXLEY MTN S$300M 5% B191105	Doji	3/22/2019	0.983	0.989	0.978
QAF LTD	Doji	3/22/2019	0.82	0.83	0.815
RIVERSTONE HOLDINGS LIMITED	Doji	3/22/2019	1.1	1.12	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	3/22/2019	0.42	0.425	0.415
SBS TRANSIT LTD	Doji	3/22/2019	3.89	3.91	3.86
SINGAPORE PRESS HLDGS LTD	Doji	3/22/2019	2.43	2.44	2.41
UMS HOLDINGS LIMITED	Doji	3/22/2019	0.77	0.78	0.765
UOB MB ECW190416	Doji	3/22/2019	0.04	0.041	0.038
VENTURE CORPORATION LIMITED	Doji	3/22/2019	18.01	18.1	17.89
YEO HIAP SENG LTD	Doji	3/22/2019	0.97	0.975	0.95
YOMA STRATEGIC HOLDINGS LTD	Doji	3/22/2019	0.32	0.325	0.315

Wednesday, March 20, 2019

Doji 2019-03-20

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/20/2019	1.135	1.136	1.133
ACCORDIA GOLF TRUST	Doji	3/20/2019	0.615	0.625	0.61
AEM HOLDINGS LTD	Doji	3/20/2019	1.19	1.2	1.17
ASIAN PAY TELEVISION TRUST	Doji	3/20/2019	0.131	0.132	0.129
BUMITAMA AGRI LTD.	Doji	3/20/2019	0.665	0.67	0.655
CAPITALAND MALL TRUST	Doji	3/20/2019	2.38	2.39	2.35
CHINA EVERBRIGHT WATER LIMITED	Doji	3/20/2019	0.365	0.37	0.36
CITIC ENVIROTECH LTD.	Doji	3/20/2019	0.475	0.48	0.47
COMFORTDELGRO CORPORATION LTD	Doji	3/20/2019	2.51	2.53	2.49
CREATIVE TECHNOLOGY LTD	Doji	3/20/2019	4.77	4.79	4.75
DLC SOCGEN7XSHORTMSG 210114	Doji	3/20/2019	2.51	2.55	2.49
FRASERS LOGISTICS & IND TRUST	Doji	3/20/2019	1.15	1.16	1.13
GENTING SINGAPORE LIMITED	Doji	3/20/2019	1.01	1.03	1
HONG FOK CORPORATION LTD	Doji	3/20/2019	0.895	0.925	0.885
HSI 27200 MB EPW190429	Doji	3/20/2019	0.031	0.032	0.029
HSI 30200 MBECW190429	Doji	3/20/2019	0.082	0.089	0.079
HSI 32000 MBECW190627	Doji	3/20/2019	0.083	0.086	0.081
KEPPEL REIT	Doji	3/20/2019	1.26	1.27	1.24
KEPPEL-KBS US REIT	Doji	3/20/2019	0.685	0.69	0.68
KOUFU GROUP LIMITED	Doji	3/20/2019	0.715	0.725	0.71
SABANA SHARI'AH COMPLIANT REIT	Doji	3/20/2019	0.425	0.43	0.42
SHENG SIONG GROUP LTD	Doji	3/20/2019	1.06	1.07	1.05
SILVERLAKE AXIS LTD	Doji	3/20/2019	0.54	0.545	0.535
SINGAPORE POST LIMITED	Doji	3/20/2019	0.99	0.995	0.985
YANLORD LAND GROUP LIMITED	Doji	3/20/2019	1.36	1.37	1.35

Tuesday, March 19, 2019

Doji 2019-03-19

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	3/19/2019	1.52	1.53	1.51
CREATIVE TECHNOLOGY LTD	Doji	3/19/2019	4.78	4.82	4.76
DLC SOCGEN5XLONG TENCENT	Doji	3/19/2019	4.47	4.49	4.4
FAR EAST HOSPITALITY TRUST	Doji	3/19/2019	0.665	0.67	0.66
FAR EAST ORCHARD LIMITED	Doji	3/19/2019	1.29	1.3	1.27
FIRST RESOURCES LIMITED	Doji	3/19/2019	1.69	1.7	1.68
FRASERS HOSPITALITY TRUST	Doji	3/19/2019	0.73	0.735	0.72
FRENCKEN GROUP LIMITED	Doji	3/19/2019	0.56	0.565	0.55
FU YU CORPORATION LTD	Doji	3/19/2019	0.205	0.21	0.2
GENTING SINGAPORE LIMITED	Doji	3/19/2019	1.01	1.02	0.995
HSI 30200 MBECW190429	Doji	3/19/2019	0.092	0.093	0.084
ISDN HOLDINGS LIMITED	Doji	3/19/2019	0.25	0.255	0.245
KOUFU GROUP LIMITED	Doji	3/19/2019	0.72	0.725	0.71
KSH HOLDINGS LIMITED	Doji	3/19/2019	0.505	0.51	0.495
MANDARIN ORIENTAL INTL LTD	Doji	3/19/2019	1.99	2.02	1.96
MANULIFE US REIT	Doji	3/19/2019	0.86	0.865	0.855
MAPLETREE INDUSTRIAL TRUST	Doji	3/19/2019	2.02	2.03	2.01
MERMAID MARITIME PUBLIC CO LTD	Doji	3/19/2019	0.084	0.085	0.082
NAM CHEONG LIMITED	Doji	3/19/2019	0.007	0.008	0.006
NIKKO AM SINGAPORE STI ETF	Doji	3/19/2019	3.29	3.3	3.28
RAFFLES MEDICAL GROUP LTD	Doji	3/19/2019	1.08	1.09	1.07
SEVAK LIMITED	Doji	3/19/2019	3.13	3.3	3.06
SILVERLAKE AXIS LTD	Doji	3/19/2019	0.54	0.55	0.535
SINGTEL	Doji	3/19/2019	3.01	3.02	3
TAI SIN ELECTRIC LIMITED	Doji	3/19/2019	0.325	0.335	0.32
THAI BEVERAGE PUBLIC CO LTD	Doji	3/19/2019	0.825	0.83	0.815
UNITED ENGINEERS LTD ORD	Doji	3/19/2019	2.48	2.49	2.44
WING TAI HLDGS LTD	Doji	3/19/2019	2	2.01	1.99
XT MSCI JAPAN TRN ETF 10	Doji	3/19/2019	57.07	57.1	57.06
YOMA STRATEGIC HOLDINGS LTD	Doji	3/19/2019	0.31	0.315	0.305

Monday, March 18, 2019

Doji 2019-03-18

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	3/18/2019	1.98	1.99	1.96
CDL HOSPITALITY TRUSTS	Doji	3/18/2019	1.64	1.65	1.62
COMFORTDELGRO CORPORATION LTD	Doji	3/18/2019	2.46	2.47	2.44
DLC SOCGEN5XSHORT DBS	Doji	3/18/2019	0.985	0.995	0.97
FRASERS COMMERCIAL TRUST	Doji	3/18/2019	1.46	1.47	1.45
FRASERS HOSPITALITY TRUST	Doji	3/18/2019	0.73	0.735	0.725
GENTING SINGAPORE LIMITED	Doji	3/18/2019	1.01	1.02	1
ISDN HOLDINGS LIMITED	Doji	3/18/2019	0.245	0.255	0.24
KEPPEL REIT	Doji	3/18/2019	1.24	1.25	1.23
KOUFU GROUP LIMITED	Doji	3/18/2019	0.715	0.73	0.71
MAPLETREE NORTH ASIA COMM TR	Doji	3/18/2019	1.28	1.29	1.27
SEMBCORP MARINE LTD	Doji	3/18/2019	1.64	1.66	1.63
SINGTEL	Doji	3/18/2019	3.02	3.04	3.01
VENTURE MB ECW190415	Doji	3/18/2019	0.12	0.123	0.115
YING LI INTL REAL ESTATE LTD	Doji	3/18/2019	0.136	0.138	0.134