Doji Scan

Thursday, December 10, 2009

Doji 2009-12-10

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	12/10/2009	0.115	0.125	0.11
AZTECH GROUP LTD.	Doji	12/10/2009	0.215	0.22	0.21
BEYONICSTECHNOLOGY LIMITED	Doji	12/10/2009	0.195	0.2	0.19
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/10/2009	0.415	0.42	0.41
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/10/2009	0.185	0.19	0.18
COMFORTDELGRO CORPORATION LTD	Doji	12/10/2009	1.55	1.56	1.53
FRASER AND NEAVE LIMITED	Doji	12/10/2009	4	4.03	3.97
GUOCOLEISURE LIMITED	Doji	12/10/2009	0.655	0.67	0.64
INDOFOOD AGRI RESOURCES LTD.	Doji	12/10/2009	2.02	2.03	1.96
KS ENERGY SERVICES LIMITED	Doji	12/10/2009	1.2	1.21	1.19
LION ASIAPAC LTD	Doji	12/10/2009	0.345	0.35	0.335
LORENZO INTERNATIONAL LIMITED	Doji	12/10/2009	0.12	0.13	0.115
OSIM INTERNATIONAL LTD	Doji	12/10/2009	0.46	0.47	0.455
OTTO MARINE LIMITED	Doji	12/10/2009	0.38	0.385	0.37
PAN HONG PROPERTY GROUP LTD	Doji	12/10/2009	0.615	0.635	0.605
PCI LTD	Doji	12/10/2009	0.365	0.37	0.35
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/10/2009	0.6	0.605	0.595
PROGEN HOLDINGS LTD	Doji	12/10/2009	0.07	0.075	0.065
PT BERLIAN LAJU TANKER TBK	Doji	12/10/2009	0.105	0.11	0.1
RAFFLES EDUCATION CORP LIMITED	Doji	12/10/2009	0.43	0.435	0.425
SINGAPORE EXCHANGE LIMITED	Doji	12/10/2009	7.98	8.04	7.96
SKY CHINA PETROLEUM SVCS LTD.	Doji	12/10/2009	0.215	0.23	0.21
UNITED ENGINEERS LTD ORD	Doji	12/10/2009	1.73	1.74	1.72
UNITED SSE 50 CHINA ETF	Doji	12/10/2009	2.5	2.52	2.48
WING TAI HLDGS LTD	Doji	12/10/2009	1.75	1.77	1.72

Wednesday, December 9, 2009

Doji 2009-12-09

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/9/2009	0.105	0.11	0.1
ALLGREEN PROPERTIES LTD	Doji	12/9/2009	1.15	1.16	1.14
ASIA TIGER GROUP LIMITED	Doji	12/9/2009	0.365	0.37	0.36
AUSGROUP LIMITED	Doji	12/9/2009	0.67	0.685	0.665
BUKIT SEMBAWANG ESTATES LTD	Doji	12/9/2009	4.85	4.86	4.84
CAPITAMALL TRUST	Doji	12/9/2009	1.72	1.75	1.71
CHINA AUTO CORPORATION LTD.	Doji	12/9/2009	0.08	0.085	0.075
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/9/2009	0.2	0.21	0.195
CHINA ZAINO INTERNATIONAL LTD	Doji	12/9/2009	0.235	0.245	0.23
COSCO CORPORATION (S) LTD	Doji	12/9/2009	1.08	1.09	1.07
DBS GROUP HOLDINGS LTD	Doji	12/9/2009	14.68	14.82	14.62
DMX TECHNOLOGIES GROUP LTD	Doji	12/9/2009	0.415	0.44	0.41
EAGLE BRAND HOLDINGS LTD	Doji	12/9/2009	0.055	0.06	0.05
FUXING CHINA GROUP LIMITED	Doji	12/9/2009	0.15	0.155	0.145
GREAT GROUP HOLDINGS LIMITED	Doji	12/9/2009	0.265	0.27	0.26
JARDINE STRATEGIC HLDGS LTD	Doji	12/9/2009	17.38	17.5	17.24
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/9/2009	0.18	0.185	0.175
LIAN BENG GROUP LTD	Doji	12/9/2009	0.29	0.295	0.285
MOBILEONE LTD	Doji	12/9/2009	1.84	1.85	1.83
PASSION HOLDINGS LIMITED	Doji	12/9/2009	0.215	0.22	0.205
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/9/2009	0.6	0.605	0.585
RAFFLES EDUCATION CORP LIMITED	Doji	12/9/2009	0.43	0.435	0.425
SEROJA INVESTMENTS LIMITED	Doji	12/9/2009	0.7	0.735	0.695
SINGAPORE TECH ENGINEERING LTD	Doji	12/9/2009	3.14	3.16	3.12
STI ETF	Doji	12/9/2009	2.86	2.87	2.85
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/9/2009	0.17	0.175	0.165
SWISSCO INTERNATIONAL LIMITED	Doji	12/9/2009	0.785	0.795	0.78
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/9/2009	0.335	0.345	0.33
Z-OBEE HOLDINGS LIMITED	Doji	12/9/2009	0.165	0.17	0.16

Tuesday, December 8, 2009

Doji 2009-12-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/8/2009	1.15	1.16	1.13
ASIA FOOD & PROPERTIES LTD	Doji	12/8/2009	0.565	0.57	0.56
ASL MARINE HOLDINGS LTD	Doji	12/8/2009	0.905	0.91	0.9
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/8/2009	0.415	0.42	0.41
CAPITALAND LIMITED	Doji	12/8/2009	4.17	4.2	4.16
CAPITAMALLS ASIA LIMITED	Doji	12/8/2009	2.6	2.66	2.57
CAPITARETAIL CHINA TRUST	Doji	12/8/2009	1.24	1.25	1.23
DATAPULSE TECHNOLOGY LIMITED	Doji	12/8/2009	0.25	0.26	0.245
ECOWISE HOLDINGS LIMITED	Doji	12/8/2009	0.23	0.235	0.225
FRASERS COMMERCIAL TRUST	Doji	12/8/2009	0.14	0.145	0.135
GENTING SINGAPORE PLC	Doji	12/8/2009	1.09	1.1	1.08
HOE LEONG CORPORATION LTD.	Doji	12/8/2009	0.435	0.445	0.43
HYFLUX WATER TRUST	Doji	12/8/2009	0.68	0.685	0.675
PSL HOLDINGS LTD	Doji	12/8/2009	0.265	0.27	0.26
Q & M DENTAL GROUP (S) LIMITED	Doji	12/8/2009	0.305	0.315	0.3
UNI-ASIA FINANCE CORPORATION	Doji	12/8/2009	0.49	0.495	0.48
WILMAR INTERNATIONAL LIMITED	Doji	12/8/2009	6.39	6.44	6.37
WING TAI HLDGS LTD	Doji	12/8/2009	1.78	1.82	1.77

Monday, December 7, 2009

Doji 2009-12-07

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	12/7/2009	0.11	0.115	0.105
ALLGREEN PROPERTIES LTD	Doji	12/7/2009	1.18	1.19	1.17
ASIA TIGER GROUP LIMITED	Doji	12/7/2009	0.35	0.355	0.345
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/7/2009	0.065	0.07	0.06
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/7/2009	0.2	0.205	0.195
COMFORTDELGRO CORPORATION LTD	Doji	12/7/2009	1.53	1.54	1.52
FORTUNE REAL ESTATE INV TRUST	Doji	12/7/2009	2.94	2.95	2.89
FRENCKEN GROUP LIMITED	Doji	12/7/2009	0.225	0.23	0.22
HONGKONG LAND HOLDINGS LIMITED	Doji	12/7/2009	4.75	4.8	4.7
KEPPEL TELE & TRAN	Doji	12/7/2009	1.39	1.41	1.38
MOBILEONE LTD	Doji	12/7/2009	1.84	1.86	1.83
OCEANUS GROUP LIMITED	Doji	12/7/2009	0.33	0.335	0.325
SINGTEL	Doji	12/7/2009	3	3.01	2.99
SINGTEL 10	Doji	12/7/2009	3	3.01	2.99
SUNTEC REAL ESTATE INV TRUST	Doji	12/7/2009	1.31	1.32	1.3
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	12/7/2009	1.94	1.98	1.93

Friday, December 4, 2009

Doji 2009-12-04

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/4/2009	0.91	0.915	0.905
BOUSTEAD SINGAPORE LIMITED	Doji	12/4/2009	0.725	0.73	0.72
CHINA ENVIRONMENT LTD.	Doji	12/4/2009	0.56	0.58	0.545
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/4/2009	0.2	0.205	0.195
CITY DEVELOPMENTS LIMITED	Doji	12/4/2009	10.36	10.42	10.26
GOLDEN AGRI-RESOURCES LTD	Doji	12/4/2009	0.48	0.485	0.475
HIAP SENG ENGINEERING LTD	Doji	12/4/2009	0.64	0.645	0.635
HO BEE INVESTMENT LIMITED	Doji	12/4/2009	1.53	1.57	1.52
HONG FOK CORPORATION LTD	Doji	12/4/2009	0.645	0.655	0.64
HWA HONG CORPORATION LIMITED	Doji	12/4/2009	0.44	0.445	0.43
JASPER INVESTMENTS LIMITED	Doji	12/4/2009	0.135	0.14	0.13
KENCANA AGRI LIMITED	Doji	12/4/2009	0.285	0.29	0.28
LYXOR CHINA H 10	Doji	12/4/2009	17.43	17.47	17.2
LYXOR INDIA NIFTY ETF 10	Doji	12/4/2009	15.31	15.47	15.28
MERCATOR LINES (SINGAPORE) LTD	Doji	12/4/2009	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	12/4/2009	0.855	0.86	0.85
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/4/2009	0.275	0.28	0.27
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/4/2009	0.595	0.6	0.59
ROTARY ENGINEERING LIMITED	Doji	12/4/2009	1.04	1.05	1.03
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/4/2009	2.55	2.56	2.5
SINOTEL TECHNOLOGIES LTD.	Doji	12/4/2009	0.61	0.625	0.605
STATS CHIPPAC LTD	Doji	12/4/2009	0.83	0.85	0.825
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/4/2009	0.31	0.315	0.305

Thursday, December 3, 2009

Doji 2009-12-03

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	12/3/2009	0.245	0.25	0.24
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/3/2009	0.065	0.07	0.06
FRASERS CENTREPOINT TRUST	Doji	12/3/2009	1.29	1.33	1.28
GALLANT VENTURE LTD.	Doji	12/3/2009	0.285	0.29	0.28
GENTING SINGAPORE PLC	Doji	12/3/2009	1.09	1.1	1.08
HONGKONG LAND HOLDINGS LIMITED	Doji	12/3/2009	4.84	4.89	4.74
JARDINE STRATEGIC HLDGS LTD	Doji	12/3/2009	17.5	17.6	17.3
JAYA HOLDINGS LTD	Doji	12/3/2009	0.465	0.47	0.46
JUNMA TYRE CORD COMPANY LTD	Doji	12/3/2009	0.16	0.175	0.155
MAPLETREE LOGISTICS TRUST	Doji	12/3/2009	0.735	0.745	0.73
MEDIARING LTD	Doji	12/3/2009	0.21	0.215	0.205
MERCATOR LINES (SINGAPORE) LTD	Doji	12/3/2009	0.305	0.31	0.3
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/3/2009	0.595	0.6	0.59
PSL HOLDINGS LTD	Doji	12/3/2009	0.245	0.25	0.24
SSH CORPORATION LTD.	Doji	12/3/2009	0.235	0.24	0.23
SUNNINGDALE TECH LTD	Doji	12/3/2009	0.125	0.13	0.12
SWIBER HOLDINGS LIMITED	Doji	12/3/2009	0.9	0.91	0.89
SWISSCO INTERNATIONAL LIMITED	Doji	12/3/2009	0.78	0.785	0.77

Wednesday, December 2, 2009

Doji 2009-12-02

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/2/2009	0.905	0.91	0.9
BAKER TECHNOLOGY LIMITED	Doji	12/2/2009	0.285	0.29	0.28
BOUSTEAD SINGAPORE LIMITED	Doji	12/2/2009	0.72	0.725	0.71
CAPITACOMMERCIAL TRUST	Doji	12/2/2009	1.15	1.17	1.14
CHINA FARM EQUIPMENT LIMITED	Doji	12/2/2009	0.285	0.29	0.28
CHINA FIBRETECH LTD.	Doji	12/2/2009	0.13	0.135	0.125
DBXT S&P 500 SHORT ETF 10	Doji	12/2/2009	54.6	54.65	54.57
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/2/2009	0.455	0.46	0.45
HONGWEI TECHNOLOGIES LIMITED	Doji	12/2/2009	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	12/2/2009	2.06	2.08	2.02
INNOTEK LIMITED	Doji	12/2/2009	0.415	0.425	0.41
JARDINE MATHESON HLDGS LTD	Doji	12/2/2009	29.98	30.02	29.9
K1 VENTURES LIMITED	Doji	12/2/2009	0.16	0.165	0.155
KENCANA AGRI LIMITED	Doji	12/2/2009	0.28	0.285	0.275
KEPPEL TELE & TRAN	Doji	12/2/2009	1.35	1.36	1.34
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	12/2/2009	0.095	0.11	0.09
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2009	0.445	0.455	0.44
RAFFLES EDUCATION CORP LIMITED	Doji	12/2/2009	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	12/2/2009	3.6	3.61	3.55
SINGAPORE LAND LIMITED	Doji	12/2/2009	6.26	6.27	6.15
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2009	1.31	1.32	1.3
YONGNAM HOLDINGS LIMITED	Doji	12/2/2009	0.255	0.26	0.25