Doji 2010-08-12

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Doji	8/12/2010	0.545	0.56	0.53
CAPITALAND LIMITED	Doji	8/12/2010	3.94	3.95	3.9
CHINA AVIATION OIL(S) CORP LTD	Doji	8/12/2010	1.43	1.46	1.42
DUKANG DISTILLERS HLDGS LTD	Doji	8/12/2010	0.72	0.725	0.71
FINANCIAL ONE CORP.	Doji	8/12/2010	0.4	0.405	0.395
FORTUNE REAL ESTATE INV TRUST	Doji	8/12/2010	3.57	3.58	3.55
GUOCOLEISURE LIMITED	Doji	8/12/2010	0.595	0.6	0.59
JES INTERNATIONAL HOLDINGS LTD	Doji	8/12/2010	0.18	0.185	0.175
K-REIT ASIA	Doji	8/12/2010	1.16	1.17	1.15
LI HENG CHEM FIBRE TECH LTD	Doji	8/12/2010	0.21	0.215	0.205
MULTI-CHEM LIMITED	Doji	8/12/2010	0.15	0.155	0.145
STATS CHIPPAC LTD	Doji	8/12/2010	1.29	1.3	1.27
SUPERIOR MULTI-PACKAGING LTD R	Doji	8/12/2010	0.015	0.02	0.01
THE THINK ENVIRONMENTAL CO LTD	Doji	8/12/2010	0.395	0.4	0.39
ULTRO TECHNOLOGIES LIMITED	Doji	8/12/2010	0.06	0.065	0.055
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/12/2010	1.5	1.51	1.48
XPRESS HOLDINGS LTD	Doji	8/12/2010	0.075	0.08	0.07
Z-OBEE HOLDINGS LIMITED	Doji	8/12/2010	0.4	0.405	0.395

Doji 2010-08-11

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	8/11/2010	0.415	0.425	0.41
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/11/2010	1.09	1.12	1.08
CHANGTIAN PLASTIC & CHEM LTD	Doji	8/11/2010	0.21	0.215	0.205
CHINA AVIATION OIL(S) CORP LTD	Doji	8/11/2010	1.46	1.49	1.45
CHINA ENVIRONMENT LTD.	Doji	8/11/2010	0.245	0.255	0.24
CHINA HONGXING SPORTS LIMITED	Doji	8/11/2010	0.155	0.16	0.15
CITYSPRING INFRASTRUCT TRUST	Doji	8/11/2010	0.61	0.615	0.605
CONSCIENCEFOOD HOLDING LIMITED	Doji	8/11/2010	0.285	0.3	0.28
CWT LIMITED	Doji	8/11/2010	0.995	1	0.99
DBXT MSCI INDONESIA ETF 10	Doji	8/11/2010	12.3	12.39	12.24
DMX TECHNOLOGIES GROUP LTD	Doji	8/11/2010	0.345	0.355	0.34
ENVIRO-HUB HOLDINGS LTD	Doji	8/11/2010	0.1	0.105	0.095
GALLANT VENTURE LTD.	Doji	8/11/2010	0.26	0.265	0.255
GENTING SINGAPORE PLC	Doji	8/11/2010	1.27	1.3	1.26
HONGWEI TECHNOLOGIES LIMITED	Doji	8/11/2010	0.225	0.23	0.22
JARDINE STRATEGIC HLDGS LTD	Doji	8/11/2010	24.1	24.18	23.9
K-GREEN TRUST	Doji	8/11/2010	1.12	1.13	1.11
LEADER ENVIRONMENTAL TECH LTD	Doji	8/11/2010	0.23	0.245	0.225
LEE METAL GROUP LTD	Doji	8/11/2010	0.21	0.215	0.205
LEEDEN LIMITED	Doji	8/11/2010	0.365	0.37	0.36
MACQUARIE INT'L INFRA FUND LTD	Doji	8/11/2010	0.515	0.52	0.51
MERMAID MARITIME PUBLIC CO LTD	Doji	8/11/2010	0.47	0.475	0.465
PINE AGRITECH LIMITED	Doji	8/11/2010	0.19	0.195	0.185
RIVERSTONE HOLDINGS LIMITED	Doji	8/11/2010	0.575	0.58	0.56
SIA ENGINEERING CO LTD	Doji	8/11/2010	4.11	4.13	4.05
SINGAPORE TECH ENGINEERING LTD	Doji	8/11/2010	3.2	3.23	3.19
SINGTEL	Doji	8/11/2010	3.06	3.07	3.04
SINOTEL TECHNOLOGIES LTD.	Doji	8/11/2010	0.4	0.405	0.395
TOTAL ACCESS COMM PUB CO LTD	Doji	8/11/2010	1.35	1.37	1.34
UNITED SSE 50 CHINA ETF	Doji	8/11/2010	2.03	2.04	2.02

Doji 2010-08-10

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Doji	8/10/2010	0.53	0.535	0.525
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/10/2010	0.505	0.51	0.5
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/10/2010	0.115	0.12	0.11
CITY DEVELOPMENTS LIMITED	Doji	8/10/2010	12.16	12.36	12.1
FUXING CHINA GROUP LIMITED	Doji	8/10/2010	0.155	0.16	0.15
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/10/2010	0.07	0.075	0.065
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/10/2010	0.2	0.215	0.195
R H ENERGY LTD.	Doji	8/10/2010	0.185	0.19	0.18
RAFFLES EDUCATION CORP LIMITED	Doji	8/10/2010	0.295	0.3	0.29
RH PETROGAS LIMITED	Doji	8/10/2010	0.49	0.495	0.485
SIN GHEE HUAT CORPORATION LTD.	Doji	8/10/2010	0.235	0.24	0.23
SMRT CORPORATION LTD	Doji	8/10/2010	2.06	2.07	2.05
SPICE I2I LIMITED R	Doji	8/10/2010	0.015	0.02	0.01
STARHUB LTD	Doji	8/10/2010	2.32	2.34	2.31
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/10/2010	0.36	0.365	0.345
THAI BEVERAGE PUBLIC CO LTD	Doji	8/10/2010	0.29	0.295	0.285

Doji 2010-08-06

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/6/2010	1.14	1.15	1.13
ASCENDAS INDIA TRUST	Doji	8/6/2010	0.97	0.975	0.965
ASCENDAS REAL ESTATE INV TRUST	Doji	8/6/2010	2.17	2.18	2.16
ASIASONS WFG FINANCIAL LTD.	Doji	8/6/2010	0.14	0.145	0.135
BEYONICSTECHNOLOGY LIMITED	Doji	8/6/2010	0.25	0.255	0.24
CAPITAMALLS ASIA LIMITED	Doji	8/6/2010	2.13	2.14	2.11
CHINA AVIATION OIL(S) CORP LTD	Doji	8/6/2010	1.51	1.52	1.49
CWT LIMITED	Doji	8/6/2010	1.01	1.02	1
DEL MONTE PACIFIC LIMITED	Doji	8/6/2010	0.37	0.375	0.365
FIRST REAL ESTATE INV TRUST	Doji	8/6/2010	0.885	0.89	0.88
GENTING SINGAPORE PLC	Doji	8/6/2010	1.26	1.27	1.25
HIAP SENG ENGINEERING LTD	Doji	8/6/2010	0.635	0.64	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/6/2010	0.07	0.075	0.065
JUKEN TECHNOLOGY LIMITED	Doji	8/6/2010	0.15	0.155	0.14
MARCO POLO MARINE LTD.	Doji	8/6/2010	0.44	0.455	0.435
PEC LTD.	Doji	8/6/2010	0.885	0.89	0.87
PTERIS GLOBAL LIMITED	Doji	8/6/2010	0.23	0.235	0.225
SINOTEL TECHNOLOGIES LTD.	Doji	8/6/2010	0.405	0.41	0.395
SKY CHINA PETROLEUM SVCS LTD.	Doji	8/6/2010	0.195	0.2	0.19
SUNNINGDALE TECH LTD	Doji	8/6/2010	0.23	0.235	0.225
SUNPOWER GROUP LTD.	Doji	8/6/2010	0.255	0.26	0.25

Doji 2010-08-05

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	8/5/2010	0.1	0.105	0.095
CHINA SUNSINE CHEM HLDGS LTD.	Doji	8/5/2010	0.25	0.255	0.24
COMFORTDELGRO CORPORATION LTD	Doji	8/5/2010	1.59	1.6	1.58
FRASERS CENTREPOINT TRUST	Doji	8/5/2010	1.4	1.41	1.39
GP BATTERIES INT LTD	Doji	8/5/2010	1.84	1.85	1.83
HYFLUX WATER TRUST	Doji	8/5/2010	0.765	0.77	0.76
JAYA HOLDINGS LTD	Doji	8/5/2010	0.65	0.655	0.645
LUM CHANG HOLDINGS LIMITED	Doji	8/5/2010	0.295	0.3	0.29
MACQUARIE INT'L INFRA FUND LTD	Doji	8/5/2010	0.515	0.52	0.51
NEW TOYO INT HLDGS LTD	Doji	8/5/2010	0.175	0.18	0.17
NOBLE GROUP LIMITED	Doji	8/5/2010	1.67	1.68	1.66
NSL LTD.	Doji	8/5/2010	1.43	1.44	1.42
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/5/2010	0.305	0.31	0.3
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/5/2010	0.19	0.195	0.185
Q & M DENTAL GROUP (S) LIMITED	Doji	8/5/2010	0.53	0.545	0.525
RAFFLES EDUCATION CORP LIMITED	Doji	8/5/2010	0.295	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Doji	8/5/2010	4.1	4.11	4.07
SINGTEL 100	Doji	8/5/2010	3.12	3.13	3.11
SOUND GLOBAL LTD.	Doji	8/5/2010	0.775	0.78	0.77
TAT HONG HOLDINGS LTD	Doji	8/5/2010	0.96	0.965	0.955
UOL GROUP LIMITED	Doji	8/5/2010	4.1	4.12	4.09

Doji 2010-08-04

Symbol	Type	Date	Close	High	Low
C & O PHARM TECH (HLDGS) LTD	Doji	8/4/2010	0.425	0.43	0.42
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/4/2010	0.505	0.51	0.5
CHINA ENVIRONMENT LTD.	Doji	8/4/2010	0.24	0.25	0.235
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2010	1.59	1.6	1.58
EZION HOLDINGS LIMITED	Doji	8/4/2010	0.68	0.695	0.675
FINANCIAL ONE CORP.	Doji	8/4/2010	0.415	0.42	0.41
GOLDEN AGRI-RESOURCES LTD	Doji	8/4/2010	0.585	0.59	0.575
K-REIT ASIA	Doji	8/4/2010	1.19	1.2	1.18
MACQUARIE INT'L INFRA FUND LTD	Doji	8/4/2010	0.515	0.52	0.51
MANHATTAN RESOURCES LIMITED	Doji	8/4/2010	0.61	0.615	0.605
MEMSTAR TECHNOLOGY LTD.	Doji	8/4/2010	0.065	0.07	0.06
MERMAID MARITIME PUBLIC CO LTD	Doji	8/4/2010	0.48	0.485	0.475
OLAM INTERNATIONAL LIMITED	Doji	8/4/2010	2.73	2.77	2.72
ROTARY ENGINEERING LIMITED	Doji	8/4/2010	0.995	1.01	0.99
ROWSLEY LTD.	Doji	8/4/2010	0.14	0.15	0.13
SINGAPORE PRESS HLDGS LTD	Doji	8/4/2010	4.09	4.1	4.07
SUNNINGDALE TECH LTD	Doji	8/4/2010	0.23	0.235	0.225
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/4/2010	0.32	0.325	0.315
UMS HOLDINGS LIMITED	Doji	8/4/2010	0.42	0.43	0.415
UNITED OVERSEAS BANK LTD	Doji	8/4/2010	20.06	20.12	19.86
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/4/2010	1.48	1.49	1.47
YANLORD LAND GROUP LIMITED	Doji	8/4/2010	1.91	1.93	1.89
YING LI INTL REAL ESTATE LTD	Doji	8/4/2010	0.445	0.45	0.44

Doji 2010-08-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	8/3/2010	1.18	1.19	1.17
BEYONICSTECHNOLOGY LIMITED	Doji	8/3/2010	0.235	0.24	0.23
BIOSENSORS INT'L GROUP LTD.	Doji	8/3/2010	0.815	0.82	0.81
CHINA MINZHONG FOOD CORP LTD	Doji	8/3/2010	1.27	1.28	1.25
CSE GLOBAL LTD	Doji	8/3/2010	0.99	1.01	0.985
FIRST REAL ESTATE INV TRUST	Doji	8/3/2010	0.885	0.89	0.88
FRASER AND NEAVE LIMITED	Doji	8/3/2010	5.53	5.56	5.5
HIAP SENG ENGINEERING LTD	Doji	8/3/2010	0.675	0.68	0.67
HOTUNG INVESTMENT HLDGS LTD	Doji	8/3/2010	0.105	0.11	0.1
JES INTERNATIONAL HOLDINGS LTD	Doji	8/3/2010	0.19	0.195	0.185
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/3/2010	0.065	0.07	0.06
L.C.DEVELOPMENT LTD	Doji	8/3/2010	0.18	0.185	0.175
LIAN BENG GROUP LTD	Doji	8/3/2010	0.3	0.305	0.295
LONGCHEER HOLDINGS LIMITED	Doji	8/3/2010	0.72	0.725	0.71
PASSION HOLDINGS LIMITED	Doji	8/3/2010	0.175	0.18	0.17
PEC LTD.	Doji	8/3/2010	0.86	0.875	0.85
SC GLOBAL DEVELOPMENTS LTD	Doji	8/3/2010	1.73	1.74	1.71
SIA ENGINEERING CO LTD	Doji	8/3/2010	4.16	4.19	4.14
SPDR GOLD SHARES	Doji	8/3/2010	115.9	115.97	115.6
TECHNICS OIL & GAS LIMITED	Doji	8/3/2010	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	8/3/2010	0.29	0.295	0.285
TOTAL ACCESS COMM PUB CO LTD	Doji	8/3/2010	1.4	1.45	1.39
WHEELOCK PROPERTIES (S) LTD	Doji	8/3/2010	1.91	1.92	1.9