Doji 2012-09-12

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	9/12/2012	0.13	0.131	0.128
BIOSENSORS INT'L GROUP LTD.	Doji	9/12/2012	1.225	1.235	1.22
BLUMONT GROUP LTD.	Doji	9/12/2012	0.089	0.092	0.087
BUMITAMA AGRI LTD.	Doji	9/12/2012	1.12	1.135	1.11
CACHE LOGISTICS TRUST	Doji	9/12/2012	1.155	1.16	1.15
CAPITACOMMERCIAL TRUST	Doji	9/12/2012	1.41	1.425	1.405
CAPITAMALL TRUST	Doji	9/12/2012	2	2.01	1.985
CDL HOSPITALITY TRUSTS	Doji	9/12/2012	1.98	1.99	1.97
CONTEL CORPORATION LIMITED	Doji	9/12/2012	0.019	0.02	0.018
DBS GROUP HOLDINGS LTD	Doji	9/12/2012	14.6	14.66	14.57
ELITE KSB HOLDINGS LIMITED	Doji	9/12/2012	0.535	0.54	0.53
FRASERS COMMERCIAL TRUST	Doji	9/12/2012	1.165	1.175	1.16
HAW PAR CORP LTD	Doji	9/12/2012	6.51	6.52	6.5
HONG LEONG ASIA LTD.	Doji	9/12/2012	1.7	1.705	1.69
IS MSCI INDIA 100	Doji	9/12/2012	5.7	5.71	5.66
MANDARIN ORIENTAL INTL LTD	Doji	9/12/2012	1.39	1.395	1.385
MAPLETREE INDUSTRIAL TRUST	Doji	9/12/2012	1.4	1.405	1.395
MIDAS HLDGS LIMITED	Doji	9/12/2012	0.405	0.41	0.4
OSIM INTERNATIONAL LTD	Doji	9/12/2012	1.335	1.345	1.33
PAN-UNITED CORPORATION LTD	Doji	9/12/2012	0.68	0.69	0.67
PEC LTD.	Doji	9/12/2012	0.665	0.67	0.66
SABANA SHARI'AH COMPLIANT REIT	Doji	9/12/2012	1.105	1.11	1.095
SEMBCORP MARINE LTD	Doji	9/12/2012	5	5.01	4.95
SING HOLDINGS LIMITED	Doji	9/12/2012	0.35	0.355	0.345
STARHILL GLOBAL REIT	Doji	9/12/2012	0.745	0.75	0.74
STATS CHIPPAC LTD	Doji	9/12/2012	0.32	0.325	0.315
UPP HOLDINGS LIMITED	Doji	9/12/2012	0.32	0.325	0.315
VIZ BRANZ LIMITED	Doji	9/12/2012	0.695	0.7	0.69
WHEELOCK PROPERTIES (S) LTD	Doji	9/12/2012	1.84	1.86	1.83
WILMAR INTERNATIONAL LIMITED	Doji	9/12/2012	3.02	3.03	3.01

Doji 2012-09-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/11/2012	1.36	1.365	1.355
ASIASONS CAPITAL LIMITED	Doji	9/11/2012	0.635	0.64	0.63
CACHE LOGISTICS TRUST	Doji	9/11/2012	1.155	1.16	1.15
CORDLIFE GROUP LIMITED	Doji	9/11/2012	0.535	0.545	0.53
COSCO CORPORATION (S) LTD	Doji	9/11/2012	0.96	0.98	0.955
CREATIVE TECHNOLOGY LTD	Doji	9/11/2012	3.12	3.19	3.09
FAR EAST HOSPITALITY TRUST	Doji	9/11/2012	0.98	0.985	0.975
FRASERS COMMERCIAL TRUST	Doji	9/11/2012	1.17	1.175	1.16
GENTING SPS$500M5.125% PERPSEC	Doji	9/11/2012	1.025	1.026	1.023
INDOFOOD AGRI RESOURCES LTD.	Doji	9/11/2012	1.365	1.38	1.355
M1 LIMITED	Doji	9/11/2012	2.59	2.61	2.57
MAPLETREE LOGISTICS TRUST	Doji	9/11/2012	1.13	1.14	1.125
MIDAS HLDGS LIMITED	Doji	9/11/2012	0.4	0.405	0.395
NAM CHEONG LIMITED	Doji	9/11/2012	0.2	0.205	0.199
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/11/2012	0.148	0.149	0.147
RAMBA ENERGY LIMITED	Doji	9/11/2012	0.39	0.395	0.385
S I2I LIMITED	Doji	9/11/2012	0.026	0.027	0.025
SIA ENGINEERING CO LTD	Doji	9/11/2012	4.16	4.17	4.14
SIM LIAN GROUP LIMITED	Doji	9/11/2012	0.745	0.75	0.74
SIN HENG HEAVY MACHINERY LTD	Doji	9/11/2012	0.2	0.205	0.199
SINGAPORE POST LIMITED	Doji	9/11/2012	1.09	1.095	1.085
SINGAPORE TECH ENGINEERING LTD	Doji	9/11/2012	3.43	3.44	3.42
STARHILL GLOBAL REIT	Doji	9/11/2012	0.745	0.75	0.735
STARHUB LTD	Doji	9/11/2012	3.65	3.66	3.62
STATS CHIPPAC LTD	Doji	9/11/2012	0.315	0.32	0.31
SUNNINGDALE TECH LTD	Doji	9/11/2012	0.119	0.121	0.118
YOMA STRATEGIC HOLDINGS LTD	Doji	9/11/2012	0.395	0.4	0.39

Doji 2012-09-10

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/10/2012	0.9	0.905	0.895
ASCENDAS INDIA TRUST	Doji	9/10/2012	0.79	0.795	0.78
ASIASONS CAPITAL LIMITED	Doji	9/10/2012	0.635	0.64	0.63
BAKER TECHNOLOGY LIMITED	Doji	9/10/2012	0.325	0.33	0.32
BBR HOLDINGS (S) LTD	Doji	9/10/2012	0.22	0.225	0.215
DBS GROUP HOLDINGS LTD	Doji	9/10/2012	14.54	14.58	14.5
DBXT MSCI INDONESIA ETF 10	Doji	9/10/2012	14.61	14.67	14.55
DBXT MSCI THAILAND TRN ETF 10	Doji	9/10/2012	18.74	18.76	18.71
DUKANG DISTILLERS HLDGS LTD	Doji	9/10/2012	0.24	0.245	0.235
EZION HOLDINGS LIMITED	Doji	9/10/2012	1.19	1.2	1.16
GLOBAL LOGISTIC PROP LIMITED	Doji	9/10/2012	2.39	2.41	2.37
HIAP HOE LIMITED	Doji	9/10/2012	0.605	0.615	0.595
HUTCHISON PORT HOLDINGS TRUST	Doji	9/10/2012	0.7	0.705	0.695
IS MSCI INDIA 100	Doji	9/10/2012	5.62	5.63	5.61
KEPPEL LAND LIMITED	Doji	9/10/2012	3.38	3.41	3.37
PENGUIN INTERNATIONAL LIMITED	Doji	9/10/2012	0.077	0.078	0.076
RICKMERS MARITIME	Doji	9/10/2012	0.325	0.33	0.315
SECOND CHANCE PROPERTIES LTD	Doji	9/10/2012	0.41	0.415	0.405
SIM LIAN GROUP LIMITED	Doji	9/10/2012	0.74	0.745	0.735
SINGAPORE PRESS HLDGS LTD	Doji	9/10/2012	4.01	4.02	3.99
SMRT CORPORATION LTD	Doji	9/10/2012	1.665	1.67	1.66
SUPERBOWL HOLDINGS LIMITED	Doji	9/10/2012	0.38	0.385	0.375
VIZ BRANZ LIMITED	Doji	9/10/2012	0.7	0.705	0.695

Doji 2012-09-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	9/7/2012	0.375	0.38	0.37
AUSGROUP LIMITED	Doji	9/7/2012	0.395	0.4	0.39
BAKER TECHNOLOGY LIMITED	Doji	9/7/2012	0.325	0.33	0.32
BLUMONT GROUP LTD.	Doji	9/7/2012	0.084	0.085	0.082
CAPITACOMMERCIAL TRUST	Doji	9/7/2012	1.425	1.435	1.42
CAPITAMALL TRUST	Doji	9/7/2012	2	2.07	1.99
CAPITAMALLASTRS$400M3.8%220112	Doji	9/7/2012	1.021	1.023	1.02
CHIP ENG SENG CORPORATION LTD	Doji	9/7/2012	0.47	0.475	0.465
CORDLIFE GROUP LIMITED	Doji	9/7/2012	0.54	0.545	0.535
CSE GLOBAL LTD	Doji	9/7/2012	0.845	0.85	0.84
FIRST SHIP LEASE TRUST	Doji	9/7/2012	0.122	0.123	0.121
FRASERS CENTREPOINT TRUST	Doji	9/7/2012	1.8	1.84	1.785
GOLDEN AGRI-RESOURCES LTD	Doji	9/7/2012	0.665	0.675	0.66
GRAND BANKS YACHTS LIMITED	Doji	9/7/2012	0.3	0.31	0.29
GUOCOLEISURE LIMITED	Doji	9/7/2012	0.6	0.61	0.595
HAW PAR CORP LTD	Doji	9/7/2012	6.43	6.45	6.42
HO BEE INVESTMENT LIMITED	Doji	9/7/2012	1.31	1.32	1.305
HONG LEONG FINANCE LIMITED	Doji	9/7/2012	2.4	2.41	2.39
HUTCHISON PORT HOLDINGS TRUST	Doji	9/7/2012	0.695	0.705	0.69
IHH HEALTHCARE BERHAD	Doji	9/7/2012	1.245	1.25	1.24
IPC CORPORATION LIMITED	Doji	9/7/2012	0.152	0.154	0.15
KEPPEL CORPORATION LIMITED	Doji	9/7/2012	11.15	11.21	11.12
LIONGOLD CORP LTD	Doji	9/7/2012	1.26	1.265	1.245
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/7/2012	0.175	0.178	0.173
PENGUIN INTERNATIONAL LIMITED	Doji	9/7/2012	0.076	0.078	0.073
PERENNIAL CHINA RETAIL TRUST	Doji	9/7/2012	0.48	0.485	0.475
RAFFLES EDUCATION CORP LTD	Doji	9/7/2012	0.305	0.31	0.3
SAIZEN REAL ESTATE INV TRUST	Doji	9/7/2012	0.163	0.164	0.162
SATS LTD.	Doji	9/7/2012	2.64	2.65	2.63
SIN HENG HEAVY MACHINERY LTD	Doji	9/7/2012	0.2	0.205	0.199
SINGAPORE TECH ENGINEERING LTD	Doji	9/7/2012	3.43	3.44	3.38
SOUND GLOBAL LTD.	Doji	9/7/2012	0.575	0.58	0.57
STX OSV HOLDINGS LIMITED	Doji	9/7/2012	1.635	1.64	1.62
THAI BEVERAGE PUBLIC CO LTD	Doji	9/7/2012	0.35	0.355	0.34
TUAN SING HOLDINGS LIMITED	Doji	9/7/2012	0.29	0.295	0.285
UNITED ENGINEERS LTD ORD	Doji	9/7/2012	2.28	2.29	2.27
UPP HOLDINGS LIMITED	Doji	9/7/2012	0.3	0.305	0.295
WILMAR INTERNATIONAL LIMITED	Doji	9/7/2012	3.11	3.13	3.09
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/7/2012	0.98	0.99	0.975

Doji 2012-09-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	9/6/2012	0.785	0.79	0.78
BAKER TECHNOLOGY LIMITED	Doji	9/6/2012	0.32	0.325	0.315
CAPITAMALLS ASIA LIMITED	Doji	9/6/2012	1.615	1.625	1.61
CITYSPRING INFRASTRUCT TRUST	Doji	9/6/2012	0.41	0.415	0.405
CONTEL CORPORATION LIMITED	Doji	9/6/2012	0.026	0.027	0.025
CORDLIFE GROUP LIMITED	Doji	9/6/2012	0.53	0.535	0.525
FAR EAST HOSPITALITY TRUST	Doji	9/6/2012	0.98	0.985	0.975
FIRST REAL ESTATE INV TRUST	Doji	9/6/2012	0.995	1	0.99
FIRST RESOURCES LIMITED	Doji	9/6/2012	2.03	2.06	2.02
FRAGRANCE GROUP LIMITED	Doji	9/6/2012	0.55	0.555	0.545
GLOBAL LOGISTIC PROP LIMITED	Doji	9/6/2012	2.4	2.41	2.37
HUTCHISON PORT HLDGS TRUST S$	Doji	9/6/2012	0.865	0.87	0.86
HUTCHISON PORT HOLDINGS TRUST	Doji	9/6/2012	0.69	0.695	0.685
K-REIT ASIA	Doji	9/6/2012	1.14	1.145	1.135
LIAN BENG GROUP LTD	Doji	9/6/2012	0.405	0.41	0.4
SABANA SHARI'AH COMPLIANT REIT	Doji	9/6/2012	1.075	1.08	1.07
SAKARI RESOURCES LIMITED	Doji	9/6/2012	1.875	1.88	1.87
SINGAPORE EXCHANGE LIMITED	Doji	9/6/2012	6.9	6.93	6.87
TAT HONG HOLDINGS LTD	Doji	9/6/2012	1.19	1.195	1.175
TECHNICS OIL & GAS LIMITED	Doji	9/6/2012	0.94	0.945	0.935
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/6/2012	0.715	0.72	0.71
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	9/6/2012	1.64	1.645	1.635
TT INTERNATIONAL LIMITED	Doji	9/6/2012	0.134	0.136	0.132
VIZ BRANZ LIMITED	Doji	9/6/2012	0.695	0.705	0.69
WILMAR INTERNATIONAL LIMITED	Doji	9/6/2012	3.09	3.1	3.05

Doji 2012-09-05

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/5/2012	0.89	0.895	0.885
AUSGROUP LIMITED	Doji	9/5/2012	0.38	0.385	0.375
BANYAN TREE HOLDINGS LIMITED	Doji	9/5/2012	0.565	0.57	0.56
CACHE LOGISTICS TRUST	Doji	9/5/2012	1.135	1.14	1.13
CITYSPRING INFRASTRUCT TRUST	Doji	9/5/2012	0.415	0.42	0.41
DRAGON GROUP INTL LIMITED	Doji	9/5/2012	0.079	0.082	0.078
EZION HOLDINGS LIMITED	Doji	9/5/2012	1.06	1.07	1.045
EZRA HOLDINGS LIMITED	Doji	9/5/2012	1.085	1.09	1.075
FAR EAST HOSPITALITY TRUST	Doji	9/5/2012	0.975	0.98	0.97
GSH CORPORATION LIMITED	Doji	9/5/2012	0.101	0.103	0.099
GUL TECHNOLOGIES SINGAPORE LTD	Doji	9/5/2012	0.096	0.097	0.093
GUOCOLEISURE LIMITED	Doji	9/5/2012	0.59	0.595	0.585
HOTEL PROPERTIES LTD	Doji	9/5/2012	2.57	2.58	2.51
HYFLUX LTD	Doji	9/5/2012	1.35	1.36	1.345
LION TECK CHIANG LTD	Doji	9/5/2012	0.54	0.545	0.53
LIONGOLD CORP LTD	Doji	9/5/2012	1.25	1.255	1.24
OCBC BK 5.1%NCPS 100	Doji	9/5/2012	104.71	104.79	104.7
OCEAN SKY INTERNATIONAL LTD	Doji	9/5/2012	0.124	0.125	0.122
THAI BEVERAGE PUBLIC CO LTD	Doji	9/5/2012	0.34	0.345	0.335
UE E&C LTD.	Doji	9/5/2012	0.61	0.62	0.605

Doji 2012-09-04

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/4/2012	1.31	1.315	1.305
AUSGROUP LIMITED	Doji	9/4/2012	0.385	0.39	0.38
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/4/2012	0.62	0.625	0.615
CAPITACOMMERCIAL TRUST	Doji	9/4/2012	1.42	1.425	1.415
CITYSPRING INFRASTRUCT TRUST	Doji	9/4/2012	0.415	0.42	0.41
FAR EAST ORCHARD LIMITED	Doji	9/4/2012	2.33	2.35	2.32
GUOCOLEISURE LIMITED	Doji	9/4/2012	0.59	0.595	0.585
K-REIT ASIA	Doji	9/4/2012	1.135	1.14	1.13
LION TECK CHIANG LTD	Doji	9/4/2012	0.54	0.545	0.535
LIPPO MALLS INDO RETAIL TRUST	Doji	9/4/2012	0.435	0.44	0.425
OSIM INTERNATIONAL LTD	Doji	9/4/2012	1.26	1.27	1.25
OTTO MARINE LIMITED	Doji	9/4/2012	0.088	0.089	0.086
OVERSEAS UNION ENTERPRISE LTD	Doji	9/4/2012	2.53	2.54	2.52
PERENNIAL CHINA RETAIL TRUST	Doji	9/4/2012	0.48	0.485	0.475
QAF LTD	Doji	9/4/2012	0.7	0.71	0.695
SATS LTD.	Doji	9/4/2012	2.62	2.64	2.61
SINGAPORE LAND LIMITED	Doji	9/4/2012	6.07	6.09	6.06
SINGAPORE POST LIMITED	Doji	9/4/2012	1.09	1.095	1.085
SINGAPORE TECH ENGINEERING LTD	Doji	9/4/2012	3.46	3.48	3.44
SINGTEL 10	Doji	9/4/2012	3.37	3.38	3.35
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/4/2012	0.315	0.32	0.31
SWING MEDIA TECHNOLOGY GRP LTD	Doji	9/4/2012	0.096	0.097	0.093
VENTURE CORPORATION LIMITED	Doji	9/4/2012	7.88	7.91	7.86
WILMAR INTERNATIONAL LIMITED	Doji	9/4/2012	3.15	3.16	3.13