Doji 2012-09-12

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	9/12/2012	0.13	0.131	0.128
BIOSENSORS INT'L GROUP LTD.	Doji	9/12/2012	1.225	1.235	1.22
BLUMONT GROUP LTD.	Doji	9/12/2012	0.089	0.092	0.087
BUMITAMA AGRI LTD.	Doji	9/12/2012	1.12	1.135	1.11
CACHE LOGISTICS TRUST	Doji	9/12/2012	1.155	1.16	1.15
CAPITACOMMERCIAL TRUST	Doji	9/12/2012	1.41	1.425	1.405
CAPITAMALL TRUST	Doji	9/12/2012	2	2.01	1.985
CDL HOSPITALITY TRUSTS	Doji	9/12/2012	1.98	1.99	1.97
CONTEL CORPORATION LIMITED	Doji	9/12/2012	0.019	0.02	0.018
DBS GROUP HOLDINGS LTD	Doji	9/12/2012	14.6	14.66	14.57
ELITE KSB HOLDINGS LIMITED	Doji	9/12/2012	0.535	0.54	0.53
FRASERS COMMERCIAL TRUST	Doji	9/12/2012	1.165	1.175	1.16
HAW PAR CORP LTD	Doji	9/12/2012	6.51	6.52	6.5
HONG LEONG ASIA LTD.	Doji	9/12/2012	1.7	1.705	1.69
IS MSCI INDIA 100	Doji	9/12/2012	5.7	5.71	5.66
MANDARIN ORIENTAL INTL LTD	Doji	9/12/2012	1.39	1.395	1.385
MAPLETREE INDUSTRIAL TRUST	Doji	9/12/2012	1.4	1.405	1.395
MIDAS HLDGS LIMITED	Doji	9/12/2012	0.405	0.41	0.4
OSIM INTERNATIONAL LTD	Doji	9/12/2012	1.335	1.345	1.33
PAN-UNITED CORPORATION LTD	Doji	9/12/2012	0.68	0.69	0.67
PEC LTD.	Doji	9/12/2012	0.665	0.67	0.66
SABANA SHARI'AH COMPLIANT REIT	Doji	9/12/2012	1.105	1.11	1.095
SEMBCORP MARINE LTD	Doji	9/12/2012	5	5.01	4.95
SING HOLDINGS LIMITED	Doji	9/12/2012	0.35	0.355	0.345
STARHILL GLOBAL REIT	Doji	9/12/2012	0.745	0.75	0.74
STATS CHIPPAC LTD	Doji	9/12/2012	0.32	0.325	0.315
UPP HOLDINGS LIMITED	Doji	9/12/2012	0.32	0.325	0.315
VIZ BRANZ LIMITED	Doji	9/12/2012	0.695	0.7	0.69
WHEELOCK PROPERTIES (S) LTD	Doji	9/12/2012	1.84	1.86	1.83
WILMAR INTERNATIONAL LIMITED	Doji	9/12/2012	3.02	3.03	3.01