Doji 2012-09-28

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	9/28/2012	0.665	0.67	0.66
AUSGROUP LIMITED	Doji	9/28/2012	0.505	0.52	0.495
BAKER TECHNOLOGY LTD W150605	Doji	9/28/2012	0.091	0.092	0.088
BUKIT SEMBAWANG ESTATES LTD	Doji	9/28/2012	5.28	5.29	5.26
BUMITAMA AGRI LTD.	Doji	9/28/2012	1.1	1.105	1.095
CAPITARETAIL CHINA TRUST	Doji	9/28/2012	1.465	1.48	1.46
CONTEL CORPORATION LIMITED	Doji	9/28/2012	0.038	0.04	0.036
CORDLIFE GROUP LIMITED	Doji	9/28/2012	0.56	0.565	0.555
FRASER AND NEAVE LIMITED	Doji	9/28/2012	8.88	8.89	8.87
GUTHRIE GTS LTD	Doji	9/28/2012	0.63	0.635	0.625
HEALTH MANAGEMENT INTL LTD	Doji	9/28/2012	0.123	0.128	0.122
HSI 20000 MB EPW121030	Doji	9/28/2012	0.05	0.058	0.049
HUTCHISON PORT HLDGS TRUST S$	Doji	9/28/2012	0.895	0.905	0.89
IPCO INT'L LIMITED	Doji	9/28/2012	0.023	0.024	0.022
MAPLETREE COMMERCIAL TRUST	Doji	9/28/2012	1.17	1.175	1.165
MEWAH INTERNATIONAL INC.	Doji	9/28/2012	0.45	0.455	0.445
OSIM INTERNATIONAL LTD	Doji	9/28/2012	1.4	1.405	1.385
PAN-UNITED CORPORATION LTD	Doji	9/28/2012	0.665	0.67	0.66
Q & M DENTAL GROUP (S) LIMITED	Doji	9/28/2012	0.35	0.355	0.33
SIA ENGINEERING CO LTD	Doji	9/28/2012	4.16	4.17	4.15
STRATECH SYSTEMS LIMITED	Doji	9/28/2012	0.019	0.02	0.018
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/28/2012	0.35	0.355	0.34