Doji 2012-09-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	9/7/2012	0.375	0.38	0.37
AUSGROUP LIMITED	Doji	9/7/2012	0.395	0.4	0.39
BAKER TECHNOLOGY LIMITED	Doji	9/7/2012	0.325	0.33	0.32
BLUMONT GROUP LTD.	Doji	9/7/2012	0.084	0.085	0.082
CAPITACOMMERCIAL TRUST	Doji	9/7/2012	1.425	1.435	1.42
CAPITAMALL TRUST	Doji	9/7/2012	2	2.07	1.99
CAPITAMALLASTRS$400M3.8%220112	Doji	9/7/2012	1.021	1.023	1.02
CHIP ENG SENG CORPORATION LTD	Doji	9/7/2012	0.47	0.475	0.465
CORDLIFE GROUP LIMITED	Doji	9/7/2012	0.54	0.545	0.535
CSE GLOBAL LTD	Doji	9/7/2012	0.845	0.85	0.84
FIRST SHIP LEASE TRUST	Doji	9/7/2012	0.122	0.123	0.121
FRASERS CENTREPOINT TRUST	Doji	9/7/2012	1.8	1.84	1.785
GOLDEN AGRI-RESOURCES LTD	Doji	9/7/2012	0.665	0.675	0.66
GRAND BANKS YACHTS LIMITED	Doji	9/7/2012	0.3	0.31	0.29
GUOCOLEISURE LIMITED	Doji	9/7/2012	0.6	0.61	0.595
HAW PAR CORP LTD	Doji	9/7/2012	6.43	6.45	6.42
HO BEE INVESTMENT LIMITED	Doji	9/7/2012	1.31	1.32	1.305
HONG LEONG FINANCE LIMITED	Doji	9/7/2012	2.4	2.41	2.39
HUTCHISON PORT HOLDINGS TRUST	Doji	9/7/2012	0.695	0.705	0.69
IHH HEALTHCARE BERHAD	Doji	9/7/2012	1.245	1.25	1.24
IPC CORPORATION LIMITED	Doji	9/7/2012	0.152	0.154	0.15
KEPPEL CORPORATION LIMITED	Doji	9/7/2012	11.15	11.21	11.12
LIONGOLD CORP LTD	Doji	9/7/2012	1.26	1.265	1.245
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/7/2012	0.175	0.178	0.173
PENGUIN INTERNATIONAL LIMITED	Doji	9/7/2012	0.076	0.078	0.073
PERENNIAL CHINA RETAIL TRUST	Doji	9/7/2012	0.48	0.485	0.475
RAFFLES EDUCATION CORP LTD	Doji	9/7/2012	0.305	0.31	0.3
SAIZEN REAL ESTATE INV TRUST	Doji	9/7/2012	0.163	0.164	0.162
SATS LTD.	Doji	9/7/2012	2.64	2.65	2.63
SIN HENG HEAVY MACHINERY LTD	Doji	9/7/2012	0.2	0.205	0.199
SINGAPORE TECH ENGINEERING LTD	Doji	9/7/2012	3.43	3.44	3.38
SOUND GLOBAL LTD.	Doji	9/7/2012	0.575	0.58	0.57
STX OSV HOLDINGS LIMITED	Doji	9/7/2012	1.635	1.64	1.62
THAI BEVERAGE PUBLIC CO LTD	Doji	9/7/2012	0.35	0.355	0.34
TUAN SING HOLDINGS LIMITED	Doji	9/7/2012	0.29	0.295	0.285
UNITED ENGINEERS LTD ORD	Doji	9/7/2012	2.28	2.29	2.27
UPP HOLDINGS LIMITED	Doji	9/7/2012	0.3	0.305	0.295
WILMAR INTERNATIONAL LIMITED	Doji	9/7/2012	3.11	3.13	3.09
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/7/2012	0.98	0.99	0.975