Doji 2012-09-20

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/20/2012	0.91	0.915	0.905
ASCENDAS REAL ESTATE INV TRUST	Doji	9/20/2012	2.39	2.4	2.38
CDL HOSPITALITY TRUSTS	Doji	9/20/2012	1.99	1.995	1.98
ERATAT LIFESTYLE LIMITED	Doji	9/20/2012	0.082	0.084	0.081
EU YAN SANG INTERNATIONAL LTD	Doji	9/20/2012	0.64	0.65	0.635
FAR EAST HOSPITALITY TRUST	Doji	9/20/2012	0.985	0.99	0.98
FORELAND FABRICTECH HLDS LTD	Doji	9/20/2012	0.049	0.05	0.046
GLOBAL INVACOM GROUP LIMITED	Doji	9/20/2012	0.33	0.34	0.325
GUTHRIE GTS LTD	Doji	9/20/2012	0.62	0.625	0.615
HUPSTEEL LTD	Doji	9/20/2012	0.19	0.191	0.189
INNOTEK LIMITED	Doji	9/20/2012	0.355	0.37	0.345
IPC CORPORATION LIMITED	Doji	9/20/2012	0.149	0.15	0.147
ISETAN (SINGAPORE) LTD	Doji	9/20/2012	4.66	4.67	4.65
K1 VENTURES LIMITED	Doji	9/20/2012	0.131	0.132	0.13
MAPLETREE COMMERCIAL TRUST	Doji	9/20/2012	1.145	1.155	1.14
MAPLETREE INDUSTRIAL TRUST	Doji	9/20/2012	1.365	1.37	1.36
NOBLE GROUP LIMITED	Doji	9/20/2012	1.345	1.37	1.34
PARKWAYLIFE REIT	Doji	9/20/2012	1.985	1.99	1.975
PTERIS GLOBAL LIMITED	Doji	9/20/2012	0.123	0.126	0.122
SABANA SHARI'AH COMPLIANT REIT	Doji	9/20/2012	1.11	1.115	1.105
SAIZEN REAL ESTATE INV TRUST	Doji	9/20/2012	0.163	0.164	0.162
SATS LTD.	Doji	9/20/2012	2.67	2.68	2.66
SINGAPORE POST LIMITED	Doji	9/20/2012	1.095	1.1	1.09
TECHNICS OIL & GAS LIMITED	Doji	9/20/2012	0.96	0.965	0.945