Doji 2013-02-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/15/2013	0.02	0.023	0.019
AEI CORPORATION LTD	Doji	2/15/2013	0.122	0.125	0.119
AUSGROUP LIMITED	Doji	2/15/2013	0.565	0.58	0.55
BIOSENSORS INT'L GROUP LTD.	Doji	2/15/2013	1.345	1.35	1.34
BLUMONT GROUP LTD.	Doji	2/15/2013	0.405	0.41	0.4
CHANGTIAN PLASTIC & CHEM LTD	Doji	2/15/2013	0.063	0.064	0.062
CHINA FISHERY GROUP LIMITED	Doji	2/15/2013	0.685	0.69	0.68
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/15/2013	0.081	0.083	0.076
CIVMEC LIMITED	Doji	2/15/2013	1.21	1.215	1.2
ECOWISE HOLDINGS LIMITED	Doji	2/15/2013	0.092	0.094	0.091
ERATAT LIFESTYLE LIMITED	Doji	2/15/2013	0.13	0.131	0.128
FORTUNE REAL ESTATE INV TRUST	Doji	2/15/2013	6.72	6.81	6.71
FRENCKEN GROUP LIMITED	Doji	2/15/2013	0.21	0.215	0.205
GOLDEN AGRI-RESOURCES LTD	Doji	2/15/2013	0.65	0.655	0.645
GUTHRIE GTS LTD	Doji	2/15/2013	0.76	0.765	0.745
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/15/2013	0.052	0.054	0.051
HOTEL PROPERTIES LTD	Doji	2/15/2013	3.15	3.16	3.14
HOTUNG INVESTMENT HLDGS LTD	Doji	2/15/2013	0.162	0.164	0.161
HUTCHISON PORT HLDGS TRUST S$	Doji	2/15/2013	1.03	1.035	1.025
INDOFOOD AGRI RESOURCES LTD.	Doji	2/15/2013	1.305	1.32	1.295
IPC CORPORATION LIMITED	Doji	2/15/2013	0.165	0.167	0.164
JAYA HOLDINGS LTD	Doji	2/15/2013	0.7	0.705	0.695
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/15/2013	0.093	0.095	0.092
MAPLETREE INDUSTRIAL TRUST	Doji	2/15/2013	1.39	1.395	1.385
OVERSEAS UNION ENTERPRISE LTD	Doji	2/15/2013	2.96	2.97	2.94
PLASTOFORM HOLDINGS LIMITED	Doji	2/15/2013	0.053	0.055	0.051
POH TIONG CHOON LOGISTICS LTD	Doji	2/15/2013	0.505	0.51	0.5
SAIZEN REAL ESTATE INV TRUST	Doji	2/15/2013	0.193	0.194	0.192
SHENG SIONG GROUP LTD	Doji	2/15/2013	0.605	0.61	0.6
SIA ENGINEERING CO LTD	Doji	2/15/2013	4.76	4.78	4.75
SINGTEL	Doji	2/15/2013	3.48	3.5	3.45
SOUND GLOBAL LTD.	Doji	2/15/2013	0.66	0.665	0.645
SWING MEDIA TECHNOLOGY GRP LTD	Doji	2/15/2013	0.166	0.171	0.164
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/15/2013	0.93	0.935	0.925
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/15/2013	0.735	0.74	0.73
VENTURE CORPORATION LIMITED	Doji	2/15/2013	8.5	8.52	8.46
WEE HUR HOLDINGS LTD W140222	Doji	2/15/2013	0.33	0.34	0.32
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/15/2013	0.965	0.98	0.96
YANLORD LAND GROUP LIMITED	Doji	2/15/2013	1.585	1.59	1.575
Z-OBEE HOLDINGS LIMITED	Doji	2/15/2013	0.166	0.168	0.164

Doji 2013-02-14

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	2/14/2013	0.425	0.43	0.42
BLUMONT GROUP LTD.	Doji	2/14/2013	0.4	0.405	0.395
BONVESTS HOLDINGS LTD	Doji	2/14/2013	1.15	1.155	1.145
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/14/2013	0.735	0.74	0.73
CHINA FISHERY GROUP LIMITED	Doji	2/14/2013	0.68	0.69	0.67
CHINA KUNDA TECH HOLDINGS LTD	Doji	2/14/2013	0.044	0.045	0.042
CIVMEC LIMITED	Doji	2/14/2013	1.21	1.215	1.195
COMFORTDELGRO CORPORATION LTD	Doji	2/14/2013	1.9	1.905	1.89
CWT LIMITED	Doji	2/14/2013	1.43	1.44	1.425
EZION HOLDINGS LIMITED	Doji	2/14/2013	1.8	1.815	1.79
FALCON ENERGY GROUP LIMITED	Doji	2/14/2013	0.335	0.34	0.33
FAR EAST ORCHARD LIMITED	Doji	2/14/2013	2.22	2.23	2.19
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/14/2013	0.7	0.705	0.695
FRASERS CENTREPOINT TRUST	Doji	2/14/2013	2.01	2.02	2
FUXING CHINA GROUP LIMITED	Doji	2/14/2013	0.06	0.061	0.058
GEO ENERGY RESOURCES LIMITED	Doji	2/14/2013	0.565	0.57	0.56
GUOCOLEISURE LIMITED	Doji	2/14/2013	0.745	0.755	0.74
HL GLOBAL ENTERPRISES LIMITED	Doji	2/14/2013	0.07	0.072	0.068
HSI 23000 MB EPW130227	Doji	2/14/2013	0.028	0.031	0.027
HSI 24000 UB ECW130327	Doji	2/14/2013	0.051	0.053	0.047
HYFLUX 6% CUM PREF CLASS A 10	Doji	2/14/2013	108.2	108.26	108.1
JADASON ENTERPRISES LTD	Doji	2/14/2013	0.058	0.059	0.053
K1 VENTURES LIMITED	Doji	2/14/2013	0.16	0.163	0.159
LIFEBRANDZ LTD.	Doji	2/14/2013	0.012	0.013	0.011
LUM CHANG HOLDINGS LIMITED	Doji	2/14/2013	0.365	0.37	0.36
M1 LIMITED	Doji	2/14/2013	2.79	2.8	2.77
MAPLETREE LOGISTICS TRUST	Doji	2/14/2013	1.215	1.22	1.21
MARCO POLO MARINE LTD.	Doji	2/14/2013	0.42	0.425	0.415
OLAM INTERNATIONAL W180129	Doji	2/14/2013	0.29	0.295	0.28
PLASTOFORM HOLDINGS LIMITED	Doji	2/14/2013	0.053	0.056	0.051
RAMBA ENERGY LIMITED	Doji	2/14/2013	0.54	0.55	0.535
SCINTRONIX CORPORATION LTD.	Doji	2/14/2013	0.031	0.034	0.03
SING HOLDINGS LIMITED	Doji	2/14/2013	0.445	0.45	0.44
SINGAPORE EXCHANGE LIMITED	Doji	2/14/2013	7.82	7.83	7.78
TEE INTERNATIONAL LIMITED	Doji	2/14/2013	0.395	0.4	0.39
UOB MB ECW130502	Doji	2/14/2013	0.113	0.114	0.111
YING LI INTL REAL ESTATE LTD	Doji	2/14/2013	0.485	0.49	0.475

Doji 2013-02-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/13/2013	1.56	1.57	1.555
ARMSTRONG INDUSTRIAL CORP LTD	Doji	2/13/2013	0.285	0.29	0.28
AUSSINO GROUP LTD	Doji	2/13/2013	0.26	0.27	0.255
BLUMONT GROUP LTD.	Doji	2/13/2013	0.4	0.405	0.395
CAPITALAND LIMITED	Doji	2/13/2013	3.89	3.91	3.87
CHINA MINZHONG FOOD CORP LTD	Doji	2/13/2013	1.035	1.04	1.02
COMFORTDELGRO CORPORATION LTD	Doji	2/13/2013	1.9	1.905	1.87
CSC HOLDINGS LTD	Doji	2/13/2013	0.124	0.126	0.122
ELEC & ELTEK INT CO LTD	Doji	2/13/2013	2.17	2.19	2.14
FAR EAST HOSPITALITY TRUST	Doji	2/13/2013	1.08	1.085	1.075
GENTING SINGAPORE PLC	Doji	2/13/2013	1.625	1.64	1.62
GLOBAL PREMIUM HOTELS LIMITED	Doji	2/13/2013	0.275	0.28	0.27
GOLDEN AGRI-RESOURCES LTD	Doji	2/13/2013	0.64	0.645	0.635
HAI LECK HOLDINGS W180105	Doji	2/13/2013	0.101	0.104	0.1
HAW PAR CORP LTD	Doji	2/13/2013	6.71	6.75	6.69
HONG LEONG ASIA LTD.	Doji	2/13/2013	1.74	1.745	1.735
HUTCHISON PORT HOLDINGS TRUST	Doji	2/13/2013	0.84	0.845	0.835
IPC CORPORATION LIMITED	Doji	2/13/2013	0.165	0.169	0.164
JASPER INVESTMENTS LIMITED	Doji	2/13/2013	0.067	0.068	0.065
KEPPEL REIT	Doji	2/13/2013	1.35	1.36	1.34
KEPPEL TELE & TRAN	Doji	2/13/2013	1.355	1.36	1.35
LI HENG CHEM FIBRE TECH LTD	Doji	2/13/2013	0.143	0.147	0.142
LIAN BENG GROUP LTD	Doji	2/13/2013	0.49	0.5	0.48
LIPPO MALLS INDO RETAIL TRUST	Doji	2/13/2013	0.525	0.53	0.52
MAPLETREE INDUSTRIAL TRUST	Doji	2/13/2013	1.39	1.4	1.385
METRO HOLDINGS LIMITED	Doji	2/13/2013	0.945	0.95	0.94
MIDAS HLDGS LIMITED	Doji	2/13/2013	0.555	0.56	0.55
OTTO MARINE LIMITED	Doji	2/13/2013	0.088	0.089	0.087
PACIFIC ANDES RESOURCES DEVLTD	Doji	2/13/2013	0.155	0.158	0.154
RELIGARE HEALTH TRUST	Doji	2/13/2013	0.905	0.91	0.9
S I2I LIMITED	Doji	2/13/2013	0.026	0.027	0.025
STARHILL GLOBAL REIT	Doji	2/13/2013	0.855	0.86	0.85
STATS CHIPPAC LTD	Doji	2/13/2013	0.455	0.47	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	2/13/2013	0.52	0.525	0.515
TIONG WOON CORP HOLDING LTD	Doji	2/13/2013	0.38	0.385	0.375
UE E&C LTD.	Doji	2/13/2013	0.69	0.695	0.685
UOB 5.05%NCPS 100	Doji	2/13/2013	104.3	104.4	104.1
VIZ BRANZ LIMITED	Doji	2/13/2013	0.7	0.705	0.695
WHEELOCK PROPERTIES (S) LTD	Doji	2/13/2013	1.965	1.97	1.96
XINREN ALUMINUM HOLDINGS LTD	Doji	2/13/2013	0.335	0.34	0.33

Doji 2013-02-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/8/2013	1.32	1.325	1.31
AUSGROUP LIMITED	Doji	2/8/2013	0.615	0.62	0.61
BAKER TECHNOLOGY LIMITED	Doji	2/8/2013	0.37	0.375	0.365
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/8/2013	0.345	0.35	0.34
BUKIT SEMBAWANG ESTATES LTD	Doji	2/8/2013	6.7	6.71	6.65
CDL HOSPITALITY TRUSTS	Doji	2/8/2013	2.02	2.03	2.01
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/8/2013	0.065	0.066	0.06
DBS GROUP HOLDINGS LTD	Doji	2/8/2013	14.98	15.09	14.94
DUKANG DISTILLERS HLDGS LTD	Doji	2/8/2013	0.325	0.33	0.32
FRASERS COMMERCIAL TRUST	Doji	2/8/2013	1.32	1.33	1.305
GLOBAL INVESTMENTS LIMITED	Doji	2/8/2013	0.18	0.182	0.179
GMG GLOBAL LTD	Doji	2/8/2013	0.14	0.141	0.139
HLN TECHNOLOGIES LIMITED	Doji	2/8/2013	0.235	0.24	0.23
KEPPEL LAND LIMITED	Doji	2/8/2013	4.17	4.18	4.13
LIONGOLD CORP LTD	Doji	2/8/2013	1.08	1.085	1.075
MAPLETREE LOGISTICS TRUST	Doji	2/8/2013	1.195	1.2	1.185
MERMAID MARITIME PUBLIC CO LTD	Doji	2/8/2013	0.405	0.41	0.4
MIDAS HLDGS LIMITED	Doji	2/8/2013	0.55	0.555	0.545
NEPTUNE ORIENT LINES LIMITED	Doji	2/8/2013	1.25	1.265	1.245
NEXT-GEN SATELLITE COMM LTD	Doji	2/8/2013	0.011	0.012	0.01
OSIM INTERNATIONAL LTD	Doji	2/8/2013	1.835	1.845	1.82
PERENNIAL CHINA RETAIL TRUST	Doji	2/8/2013	0.62	0.625	0.615
RAMBA ENERGY LIMITED	Doji	2/8/2013	0.545	0.555	0.54
ROTARY ENGINEERING LIMITED	Doji	2/8/2013	0.525	0.535	0.52
ROWSLEY LTD.	Doji	2/8/2013	0.325	0.33	0.32
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/8/2013	0.077	0.078	0.076
SINGAPORE LAND LIMITED	Doji	2/8/2013	7.43	7.45	7.4
SINGAPORE POST LIMITED	Doji	2/8/2013	1.185	1.19	1.18
SINGAPORE SHIPPING CORP LTD	Doji	2/8/2013	0.24	0.245	0.23
STAR PHARMACEUTICAL LIMITED	Doji	2/8/2013	0.048	0.05	0.046
STATS CHIPPAC LTD	Doji	2/8/2013	0.455	0.46	0.45
SUPER GROUP LTD.	Doji	2/8/2013	3.55	3.56	3.52
SUPERBOWL HOLDINGS LIMITED	Doji	2/8/2013	0.52	0.525	0.515
UNITED SSE 50 CHINA ETF	Doji	2/8/2013	1.93	1.94	1.92

Doji 2012-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/12/2012	0.915	0.92	0.91
ASCOTT RESIDENCE TRUST	Doji	12/12/2012	1.29	1.3	1.285
ASIASONS CAPITAL LIMITED	Doji	12/12/2012	0.765	0.77	0.76
BIOSENSORS INT'L GROUP LTD.	Doji	12/12/2012	1.22	1.225	1.21
CACHE LOGISTICS TRUST	Doji	12/12/2012	1.19	1.195	1.185
COSCO CORPORATION (S) LTD	Doji	12/12/2012	0.88	0.885	0.875
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/12/2012	11.5	11.51	11.3
EUCON HOLDING LIMITED	Doji	12/12/2012	0.027	0.028	0.026
FAR EAST HOSPITALITY TRUST	Doji	12/12/2012	1	1.005	0.995
FAR EAST ORCHARD LIMITED	Doji	12/12/2012	1.91	1.93	1.905
HONG LEONG FINANCE LIMITED	Doji	12/12/2012	2.47	2.48	2.46
KEPPEL TELE & TRAN	Doji	12/12/2012	1.34	1.345	1.335
MIDAS HLDGS LIMITED	Doji	12/12/2012	0.41	0.415	0.405
OCBC BK BP ECW130402	Doji	12/12/2012	0.098	0.099	0.093
PARKWAYLIFE REIT	Doji	12/12/2012	2.13	2.15	2.12
RAFFLES MEDICAL GROUP LTD	Doji	12/12/2012	2.55	2.57	2.54
SECOND CHANCE PROPERTIES LTD	Doji	12/12/2012	0.445	0.45	0.44
SUNNINGDALE TECH LTD	Doji	12/12/2012	0.124	0.131	0.12
TAT HONG HOLDINGS LTD	Doji	12/12/2012	1.37	1.375	1.365
TRIYARDS HOLDINGS LIMITED	Doji	12/12/2012	0.75	0.76	0.74
UMS HOLDINGS LIMITED	Doji	12/12/2012	0.41	0.415	0.405
UNITED INDUSTRIAL CORP LTD	Doji	12/12/2012	2.81	2.82	2.8
WILMAR INTERNATIONAL LIMITED	Doji	12/12/2012	3.18	3.19	3.17
XINREN ALUMINUM HOLDINGS LTD	Doji	12/12/2012	0.31	0.315	0.305
YEO HIAP SENG LTD 1	Doji	12/12/2012	2.92	2.95	2.9

Doji 2012-12-11

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/11/2012	1.615	1.62	1.61
ASIASONS CAPITAL LIMITED	Doji	12/11/2012	0.765	0.77	0.72
BUKIT SEMBAWANG ESTATES LTD	Doji	12/11/2012	6.18	6.19	6.14
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/11/2012	0.665	0.67	0.66
CAPITARETAIL CHINA TRUST	Doji	12/11/2012	1.595	1.6	1.585
CORDLIFE GROUP LIMITED	Doji	12/11/2012	0.55	0.555	0.545
DELONG HOLDINGS LIMITED	Doji	12/11/2012	0.28	0.285	0.26
EUCON HOLDING LIMITED	Doji	12/11/2012	0.026	0.027	0.025
FAR EAST HOSPITALITY TRUST	Doji	12/11/2012	0.995	1	0.99
GLOBAL INVESTMENTS LIMITED	Doji	12/11/2012	0.149	0.15	0.148
HSI 22200 MB EPW130130	Doji	12/11/2012	0.115	0.119	0.107
HSI 22400 MB ECW121228	Doji	12/11/2012	0.054	0.062	0.05
HSI 22400 MB ECW130130	Doji	12/11/2012	0.113	0.122	0.108
HUTCHISON PORT HLDGS TRUST S$	Doji	12/11/2012	0.965	0.97	0.96
JB FOODS LIMITED	Doji	12/11/2012	0.26	0.265	0.255
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/11/2012	0.56	0.565	0.555
MAPLETREE LOGISTICS TRUST	Doji	12/11/2012	1.11	1.12	1.105
NOBLE GROUP LIMITED	Doji	12/11/2012	1.08	1.085	1.075
OVERSEA-CHINESE BANKING CORP	Doji	12/11/2012	9.63	9.7	9.62
RAFFLES MEDICAL GROUP LTD	Doji	12/11/2012	2.55	2.56	2.53
SECOND CHANCE PROPERTIES LTD	Doji	12/11/2012	0.445	0.45	0.44
SEMBCORP MARINE LTD	Doji	12/11/2012	4.48	4.49	4.43
SIM LIAN GROUP LIMITED	Doji	12/11/2012	0.76	0.765	0.75
SINGTEL	Doji	12/11/2012	3.38	3.4	3.37
SMRT CORPORATION LTD	Doji	12/11/2012	1.68	1.685	1.675
STAMFORD LAND CORPORATION LTD	Doji	12/11/2012	0.55	0.555	0.545
SWEE HONG LIMITED	Doji	12/11/2012	0.275	0.28	0.27

Doji 2012-12-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/10/2012	1.42	1.435	1.395
AUSSINO GROUP LTD	Doji	12/10/2012	0.135	0.136	0.134
BREADTALK GROUP LIMITED	Doji	12/10/2012	0.645	0.65	0.64
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/10/2012	0.66	0.665	0.655
CAPITALAND LIMITED	Doji	12/10/2012	3.72	3.75	3.71
EZRA HOLDINGS LIMITED	Doji	12/10/2012	1.095	1.11	1.09
FAR EAST ORCHARD LIMITED	Doji	12/10/2012	1.92	1.94	1.9
GALLANT VENTURE LTD.	Doji	12/10/2012	0.265	0.27	0.26
IHH HEALTHCARE BERHAD	Doji	12/10/2012	1.295	1.3	1.29
IS MSCI INDIA 100	Doji	12/10/2012	6.37	6.49	6.36
JARDINE MATHESON HLDGS LTD	Doji	12/10/2012	60	60.36	59.95
JAYA HOLDINGS LTD	Doji	12/10/2012	0.57	0.575	0.565
MAPLETREE INDUSTRIAL TRUST	Doji	12/10/2012	1.37	1.375	1.365
MDR LIMITED	Doji	12/10/2012	0.013	0.014	0.012
METRO HOLDINGS LIMITED	Doji	12/10/2012	0.81	0.82	0.805
MIDAS HLDGS LIMITED	Doji	12/10/2012	0.415	0.42	0.41
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/10/2012	0.13	0.131	0.129
PARKSON RETAIL ASIA LIMITED	Doji	12/10/2012	1.21	1.215	1.2
SINGAPORE EXCHANGE LIMITED	Doji	12/10/2012	7	7.04	6.98
SINGAPORE TECH ENGINEERING LTD	Doji	12/10/2012	3.75	3.78	3.74
STX OSV HOLDINGS LIMITED	Doji	12/10/2012	1.455	1.46	1.445
THAI BEVERAGE PUBLIC CO LTD	Doji	12/10/2012	0.395	0.4	0.39
UNITED ENVIROTECH LTD	Doji	12/10/2012	0.42	0.425	0.415
YOMA STRATEGIC HOLDINGS LTD	Doji	12/10/2012	0.71	0.72	0.7