Doji 2013-02-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/8/2013	1.32	1.325	1.31
AUSGROUP LIMITED	Doji	2/8/2013	0.615	0.62	0.61
BAKER TECHNOLOGY LIMITED	Doji	2/8/2013	0.37	0.375	0.365
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/8/2013	0.345	0.35	0.34
BUKIT SEMBAWANG ESTATES LTD	Doji	2/8/2013	6.7	6.71	6.65
CDL HOSPITALITY TRUSTS	Doji	2/8/2013	2.02	2.03	2.01
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/8/2013	0.065	0.066	0.06
DBS GROUP HOLDINGS LTD	Doji	2/8/2013	14.98	15.09	14.94
DUKANG DISTILLERS HLDGS LTD	Doji	2/8/2013	0.325	0.33	0.32
FRASERS COMMERCIAL TRUST	Doji	2/8/2013	1.32	1.33	1.305
GLOBAL INVESTMENTS LIMITED	Doji	2/8/2013	0.18	0.182	0.179
GMG GLOBAL LTD	Doji	2/8/2013	0.14	0.141	0.139
HLN TECHNOLOGIES LIMITED	Doji	2/8/2013	0.235	0.24	0.23
KEPPEL LAND LIMITED	Doji	2/8/2013	4.17	4.18	4.13
LIONGOLD CORP LTD	Doji	2/8/2013	1.08	1.085	1.075
MAPLETREE LOGISTICS TRUST	Doji	2/8/2013	1.195	1.2	1.185
MERMAID MARITIME PUBLIC CO LTD	Doji	2/8/2013	0.405	0.41	0.4
MIDAS HLDGS LIMITED	Doji	2/8/2013	0.55	0.555	0.545
NEPTUNE ORIENT LINES LIMITED	Doji	2/8/2013	1.25	1.265	1.245
NEXT-GEN SATELLITE COMM LTD	Doji	2/8/2013	0.011	0.012	0.01
OSIM INTERNATIONAL LTD	Doji	2/8/2013	1.835	1.845	1.82
PERENNIAL CHINA RETAIL TRUST	Doji	2/8/2013	0.62	0.625	0.615
RAMBA ENERGY LIMITED	Doji	2/8/2013	0.545	0.555	0.54
ROTARY ENGINEERING LIMITED	Doji	2/8/2013	0.525	0.535	0.52
ROWSLEY LTD.	Doji	2/8/2013	0.325	0.33	0.32
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/8/2013	0.077	0.078	0.076
SINGAPORE LAND LIMITED	Doji	2/8/2013	7.43	7.45	7.4
SINGAPORE POST LIMITED	Doji	2/8/2013	1.185	1.19	1.18
SINGAPORE SHIPPING CORP LTD	Doji	2/8/2013	0.24	0.245	0.23
STAR PHARMACEUTICAL LIMITED	Doji	2/8/2013	0.048	0.05	0.046
STATS CHIPPAC LTD	Doji	2/8/2013	0.455	0.46	0.45
SUPER GROUP LTD.	Doji	2/8/2013	3.55	3.56	3.52
SUPERBOWL HOLDINGS LIMITED	Doji	2/8/2013	0.52	0.525	0.515
UNITED SSE 50 CHINA ETF	Doji	2/8/2013	1.93	1.94	1.92