Doji 2013-02-22

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/22/2013	0.019	0.02	0.018
AURIC PACIFIC GROUP LIMITED	Doji	2/22/2013	1.305	1.31	1.3
AUSSINO GROUP LTD	Doji	2/22/2013	0.26	0.265	0.255
BIOSENSORS INT'L GROUP LTD.	Doji	2/22/2013	1.33	1.335	1.32
CACHE LOGISTICS TRUST	Doji	2/22/2013	1.31	1.32	1.295
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/22/2013	0.107	0.108	0.105
CHINA TAISAN TECH GRP HLDGSLTD	Doji	2/22/2013	0.065	0.066	0.063
CSE GLOBAL LTD	Doji	2/22/2013	0.865	0.87	0.86
DBXT CSI300 ETF 10	Doji	2/22/2013	8.16	8.22	8.15
DEL MONTE PACIFIC LIMITED	Doji	2/22/2013	0.89	0.9	0.88
DYNA-MAC HOLDINGS LTD.	Doji	2/22/2013	0.495	0.5	0.49
FAR EAST HOSPITALITY TRUST	Doji	2/22/2013	1.08	1.09	1.075
FIRST REAL ESTATE INV TRUST	Doji	2/22/2013	1.1	1.11	1.095
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/22/2013	0.685	0.69	0.68
FORTUNE REAL ESTATE INV TRUST	Doji	2/22/2013	6.75	6.8	6.7
HONG FOK CORPORATION LTD	Doji	2/22/2013	0.64	0.645	0.635
HONG LEONG FINANCE LIMITED	Doji	2/22/2013	2.66	2.67	2.65
HOTEL PROPERTIES LTD	Doji	2/22/2013	3.15	3.16	3.13
INNOPAC HOLDINGS LIMITED	Doji	2/22/2013	0.21	0.22	0.205
IPC CORPORATION LIMITED	Doji	2/22/2013	0.168	0.169	0.166
JASPER INVESTMENTS LIMITED	Doji	2/22/2013	0.07	0.073	0.069
JB FOODS LIMITED	Doji	2/22/2013	0.5	0.51	0.495
L.C.DEVELOPMENT LTD	Doji	2/22/2013	0.163	0.164	0.162
LIAN BENG GROUP LTD	Doji	2/22/2013	0.455	0.46	0.45
LUM CHANG HOLDINGS LIMITED	Doji	2/22/2013	0.36	0.365	0.35
M1 LIMITED	Doji	2/22/2013	2.78	2.79	2.77
PLASTOFORM HOLDINGS LIMITED	Doji	2/22/2013	0.055	0.057	0.053
SATS LTD.	Doji	2/22/2013	2.95	2.96	2.93
SIN HENG HEAVY MACHINERY LTD	Doji	2/22/2013	0.27	0.275	0.265
SRI TRANG AGRO-INDUSTRY PCL	Doji	2/22/2013	0.7	0.705	0.695
STRATECH SYSTEMS LIMITED	Doji	2/22/2013	0.03	0.033	0.029
SUNTEC REAL ESTATE INV TRUST	Doji	2/22/2013	1.78	1.795	1.77
SUPER GROUP LTD.	Doji	2/22/2013	3.73	3.75	3.69
WILMAR MB ECW130910	Doji	2/22/2013	0.096	0.098	0.094
XINREN ALUMINUM HOLDINGS LTD	Doji	2/22/2013	0.33	0.335	0.325
YEO HIAP SENG LTD	Doji	2/22/2013	2.98	2.99	2.97