Doji 2013-02-21

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/21/2013	0.019	0.02	0.018
AURIC PACIFIC GROUP LIMITED	Doji	2/21/2013	1.315	1.32	1.305
AUSSINO GROUP LTD	Doji	2/21/2013	0.26	0.265	0.255
BAKER TECHNOLOGY LIMITED	Doji	2/21/2013	0.425	0.44	0.42
BIOSENSORS INT'L GROUP LTD.	Doji	2/21/2013	1.34	1.345	1.33
BLUMONT GROUP LTD.	Doji	2/21/2013	0.405	0.41	0.4
CAPITAMALL TRUST	Doji	2/21/2013	2.18	2.19	2.15
CHINA ENERGY LIMITED	Doji	2/21/2013	0.104	0.107	0.103
CIVMEC LIMITED	Doji	2/21/2013	1.2	1.205	1.19
COSCO CORPORATION (S) LTD	Doji	2/21/2013	0.95	0.96	0.945
DYNAMIC COLOURS LIMITED	Doji	2/21/2013	0.138	0.139	0.137
GEO ENERGY RESOURCES LIMITED	Doji	2/21/2013	0.59	0.595	0.585
GOLDEN AGRI-RESOURCES LTD	Doji	2/21/2013	0.65	0.655	0.645
GUOCOLEISURE LIMITED	Doji	2/21/2013	0.735	0.755	0.725
HANWELL HOLDINGS LIMITED	Doji	2/21/2013	0.305	0.31	0.3
HISAKA HOLDINGS LTD.	Doji	2/21/2013	0.191	0.193	0.19
HYFLUX LTD	Doji	2/21/2013	1.35	1.355	1.345
JES INTERNATIONAL HOLDINGS LTD	Doji	2/21/2013	0.181	0.186	0.179
K1 VENTURES LIMITED	Doji	2/21/2013	0.174	0.175	0.173
KEPPEL CORPORATION LIMITED	Doji	2/21/2013	11.66	11.72	11.56
KOH BROTHERS GROUP LIMITED	Doji	2/21/2013	0.335	0.345	0.33
MARCO POLO MARINE LTD.	Doji	2/21/2013	0.43	0.435	0.425
OLAM INTERNATIONAL W180129 100	Doji	2/21/2013	0.28	0.285	0.275
OVERSEA-CHINESEBANKING.ES.1302	Doji	2/21/2013	10.04	10.06	10.03
QAF LTD	Doji	2/21/2013	0.84	0.845	0.83
RAFFLES MEDICAL GROUP LTD	Doji	2/21/2013	3.2	3.21	3.19
SINGAPORE EXCHANGEMBECW130701	Doji	2/21/2013	0.046	0.048	0.044
SINGAPORE PRESS HLDGS LTD	Doji	2/21/2013	4.12	4.13	4.1
SMRT CORPORATION LTD	Doji	2/21/2013	1.615	1.62	1.61
SUPER GROUP LTD.	Doji	2/21/2013	3.7	3.72	3.69
SWIBER HOLDINGS LIMITED	Doji	2/21/2013	0.685	0.695	0.68
TA CORPORATION LTD	Doji	2/21/2013	0.46	0.465	0.455
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/21/2013	0.935	0.94	0.93
TT INTERNATIONAL LIMITED	Doji	2/21/2013	0.19	0.194	0.188
WHEELOCK PROPERTIES (S) LTD	Doji	2/21/2013	1.98	1.985	1.965
YING LI INTL REAL ESTATE LTD	Doji	2/21/2013	0.52	0.525	0.515