Doji 2013-02-26

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	2/26/2013	0.077	0.078	0.076
AUSSINO GROUP LTD	Doji	2/26/2013	0.26	0.27	0.255
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/26/2013	0.74	0.745	0.735
CAPITAMALL TRUST	Doji	2/26/2013	2.13	2.14	2.11
CEFC INTERNATIONAL LIMITED	Doji	2/26/2013	0.053	0.054	0.051
CHINA AUTO CORPORATION LTD.	Doji	2/26/2013	0.051	0.053	0.049
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/26/2013	0.93	0.935	0.925
CHINA MINZHONG FOOD CORP LTD	Doji	2/26/2013	1.2	1.235	1.18
CORDLIFE GROUP LIMITED	Doji	2/26/2013	0.655	0.665	0.65
DYNA-MAC HOLDINGS LTD.	Doji	2/26/2013	0.49	0.495	0.485
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/26/2013	0.43	0.435	0.425
FIRST REAL ESTATE INV TRUST	Doji	2/26/2013	1.1	1.105	1.095
FIRST RESOURCES LIMITED	Doji	2/26/2013	1.94	1.95	1.92
FUNG CHOI MEDIA GROUP LIMITED	Doji	2/26/2013	0.153	0.155	0.152
GALLANT VENTURE LTD.	Doji	2/26/2013	0.29	0.295	0.285
GUOCOLAND LIMITED	Doji	2/26/2013	2.33	2.36	2.3
HAW PAR CORP LTD	Doji	2/26/2013	7.1	7.13	7.09
HEETON HOLDINGS LIMITED	Doji	2/26/2013	0.69	0.695	0.685
HSI 22400 MB ECW130429	Doji	2/26/2013	0.159	0.168	0.148
HUTCHISON PORT HLDGS TRUST S$	Doji	2/26/2013	1	1.005	0.995
INFORMATICS EDUCATION LTD.	Doji	2/26/2013	0.13	0.133	0.129
JB FOODS LIMITED	Doji	2/26/2013	0.5	0.51	0.495
JES INTERNATIONAL HOLDINGS LTD	Doji	2/26/2013	0.18	0.184	0.179
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/26/2013	0.096	0.097	0.095
LEE METAL GROUP LTD	Doji	2/26/2013	0.32	0.335	0.315
LUM CHANG HOLDINGS LIMITED	Doji	2/26/2013	0.34	0.345	0.335
NAM CHEONG LIMITED	Doji	2/26/2013	0.275	0.28	0.27
OCBC BK MB ECW130701	Doji	2/26/2013	0.068	0.071	0.067
RAFFLES EDUCATION CORP LTD	Doji	2/26/2013	0.38	0.385	0.375
SAMUDERA SHIPPING LINE LTD	Doji	2/26/2013	0.188	0.19	0.181
SHENG SIONG GROUP LTD	Doji	2/26/2013	0.64	0.645	0.635
SINGAPORE TECH ENGINEERING LTD	Doji	2/26/2013	4.12	4.18	4.11
SMRT CORPORATION LTD	Doji	2/26/2013	1.615	1.625	1.605
STI 3100 MB EPW130430	Doji	2/26/2013	0.033	0.034	0.031
TAT HONG HOLDINGS LTD	Doji	2/26/2013	1.515	1.52	1.505
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/26/2013	0.73	0.735	0.725
TT INTERNATIONAL LIMITED	Doji	2/26/2013	0.194	0.197	0.193
TYE SOON LTD	Doji	2/26/2013	0.3	0.305	0.295
WEE HUR HOLDINGS LTD W140222	Doji	2/26/2013	0.29	0.3	0.285
YAMADA GREEN RESOURCES LIMITED	Doji	2/26/2013	0.29	0.3	0.28
YONGNAM HOLDINGS LIMITED	Doji	2/26/2013	0.28	0.285	0.275