Doji 2013-02-19

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/19/2013	0.019	0.02	0.018
ASCOTT RESIDENCE TRUST	Doji	2/19/2013	1.35	1.355	1.345
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/19/2013	0.365	0.37	0.355
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/19/2013	0.75	0.755	0.745
CAPITAMALLASTRS$400M3.8%220112	Doji	2/19/2013	1.033	1.034	1.032
CHINA AUTO CORPORATION LTD.	Doji	2/19/2013	0.05	0.053	0.049
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/19/2013	0.112	0.116	0.11
COSCO CORPORATION (S) LTD	Doji	2/19/2013	0.955	0.965	0.95
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/19/2013	0.45	0.46	0.44
EUROPTRONIC GROUP LTD	Doji	2/19/2013	0.059	0.063	0.058
FUNG CHOI MEDIA GROUP LIMITED	Doji	2/19/2013	0.15	0.155	0.148
GEMS TV HOLDINGS LIMITED	Doji	2/19/2013	0.044	0.045	0.042
GEO ENERGY RESOURCES LIMITED	Doji	2/19/2013	0.59	0.595	0.58
GLOBAL INVESTMENTS LIMITED	Doji	2/19/2013	0.176	0.177	0.174
GMG GLOBAL LTD	Doji	2/19/2013	0.142	0.144	0.141
GOLDEN AGRI-RESOURCES LTD	Doji	2/19/2013	0.65	0.655	0.645
JAYA HOLDINGS LTD	Doji	2/19/2013	0.695	0.7	0.69
K1 VENTURES LIMITED	Doji	2/19/2013	0.172	0.174	0.171
LIAN BENG GROUP LTD	Doji	2/19/2013	0.475	0.48	0.47
M1 LIMITED	Doji	2/19/2013	2.79	2.8	2.77
MACQUARIE INT'L INFRA FUND LTD	Doji	2/19/2013	0.58	0.585	0.575
MAPLETREE INDUSTRIAL TRUST	Doji	2/19/2013	1.395	1.405	1.39
METRO HOLDINGS LIMITED	Doji	2/19/2013	0.935	0.94	0.93
OMEGA NAVIGATION ENTINC.	Doji	2/19/2013	0.22	0.24	0.16
OTTO MARINE LIMITED	Doji	2/19/2013	0.088	0.089	0.087
PSL HOLDINGS LTD	Doji	2/19/2013	0.26	0.265	0.255
RAFFLES MEDICAL GROUP LTD	Doji	2/19/2013	3.18	3.24	3.17
SABANA SHARI'AH COMPLIANT REIT	Doji	2/19/2013	1.26	1.265	1.25
SEE HUP SENG LIMITED	Doji	2/19/2013	0.235	0.245	0.23
SIN HENG HEAVY MACHINERY LTD	Doji	2/19/2013	0.275	0.28	0.27
SING INVESTMENTS & FINANCE LTD	Doji	2/19/2013	1.425	1.43	1.42
SOUP RESTAURANT GROUP LIMITED	Doji	2/19/2013	0.132	0.137	0.131
SUNVIC CHEMICAL HOLDINGS LTD	Doji	2/19/2013	0.455	0.465	0.45
SWIBER HOLDINGS LIMITED	Doji	2/19/2013	0.69	0.7	0.685
TTJ HOLDINGS LIMITED	Doji	2/19/2013	0.32	0.325	0.31
UNIONMET (SINGAPORE) LIMITED	Doji	2/19/2013	0.061	0.063	0.059
UOL GROUP LIMITED	Doji	2/19/2013	6.35	6.36	6.31
UPP HOLDINGS LIMITED	Doji	2/19/2013	0.35	0.355	0.345
XMH HOLDINGS LTD.	Doji	2/19/2013	0.295	0.3	0.29
ZAGRO ASIA LIMITED	Doji	2/19/2013	0.275	0.28	0.27
Z-OBEE HOLDINGS LIMITED	Doji	2/19/2013	0.164	0.165	0.163