Doji 2013-02-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	2/15/2013	0.02	0.023	0.019
AEI CORPORATION LTD	Doji	2/15/2013	0.122	0.125	0.119
AUSGROUP LIMITED	Doji	2/15/2013	0.565	0.58	0.55
BIOSENSORS INT'L GROUP LTD.	Doji	2/15/2013	1.345	1.35	1.34
BLUMONT GROUP LTD.	Doji	2/15/2013	0.405	0.41	0.4
CHANGTIAN PLASTIC & CHEM LTD	Doji	2/15/2013	0.063	0.064	0.062
CHINA FISHERY GROUP LIMITED	Doji	2/15/2013	0.685	0.69	0.68
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/15/2013	0.081	0.083	0.076
CIVMEC LIMITED	Doji	2/15/2013	1.21	1.215	1.2
ECOWISE HOLDINGS LIMITED	Doji	2/15/2013	0.092	0.094	0.091
ERATAT LIFESTYLE LIMITED	Doji	2/15/2013	0.13	0.131	0.128
FORTUNE REAL ESTATE INV TRUST	Doji	2/15/2013	6.72	6.81	6.71
FRENCKEN GROUP LIMITED	Doji	2/15/2013	0.21	0.215	0.205
GOLDEN AGRI-RESOURCES LTD	Doji	2/15/2013	0.65	0.655	0.645
GUTHRIE GTS LTD	Doji	2/15/2013	0.76	0.765	0.745
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/15/2013	0.052	0.054	0.051
HOTEL PROPERTIES LTD	Doji	2/15/2013	3.15	3.16	3.14
HOTUNG INVESTMENT HLDGS LTD	Doji	2/15/2013	0.162	0.164	0.161
HUTCHISON PORT HLDGS TRUST S$	Doji	2/15/2013	1.03	1.035	1.025
INDOFOOD AGRI RESOURCES LTD.	Doji	2/15/2013	1.305	1.32	1.295
IPC CORPORATION LIMITED	Doji	2/15/2013	0.165	0.167	0.164
JAYA HOLDINGS LTD	Doji	2/15/2013	0.7	0.705	0.695
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/15/2013	0.093	0.095	0.092
MAPLETREE INDUSTRIAL TRUST	Doji	2/15/2013	1.39	1.395	1.385
OVERSEAS UNION ENTERPRISE LTD	Doji	2/15/2013	2.96	2.97	2.94
PLASTOFORM HOLDINGS LIMITED	Doji	2/15/2013	0.053	0.055	0.051
POH TIONG CHOON LOGISTICS LTD	Doji	2/15/2013	0.505	0.51	0.5
SAIZEN REAL ESTATE INV TRUST	Doji	2/15/2013	0.193	0.194	0.192
SHENG SIONG GROUP LTD	Doji	2/15/2013	0.605	0.61	0.6
SIA ENGINEERING CO LTD	Doji	2/15/2013	4.76	4.78	4.75
SINGTEL	Doji	2/15/2013	3.48	3.5	3.45
SOUND GLOBAL LTD.	Doji	2/15/2013	0.66	0.665	0.645
SWING MEDIA TECHNOLOGY GRP LTD	Doji	2/15/2013	0.166	0.171	0.164
TIANJIN ZHONG XIN PHARM GROUP	Doji	2/15/2013	0.93	0.935	0.925
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/15/2013	0.735	0.74	0.73
VENTURE CORPORATION LIMITED	Doji	2/15/2013	8.5	8.52	8.46
WEE HUR HOLDINGS LTD W140222	Doji	2/15/2013	0.33	0.34	0.32
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/15/2013	0.965	0.98	0.96
YANLORD LAND GROUP LIMITED	Doji	2/15/2013	1.585	1.59	1.575
Z-OBEE HOLDINGS LIMITED	Doji	2/15/2013	0.166	0.168	0.164