Doji 2013-02-20

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/20/2013	0.36	0.365	0.355
BUND CENTER INVESTMENT LTD	Doji	2/20/2013	0.21	0.215	0.205
CACHE LOGISTICS TRUST	Doji	2/20/2013	1.345	1.35	1.34
CAPITALAND MB ECW130704	Doji	2/20/2013	0.066	0.069	0.065
CAPITARETAIL CHINA TRUST	Doji	2/20/2013	1.84	1.845	1.82
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/20/2013	0.9	0.905	0.89
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/20/2013	0.112	0.114	0.111
CHIP ENG SENG CORPORATION LTD	Doji	2/20/2013	0.825	0.83	0.815
CITYSPRING INFRASTRUCT TRUST	Doji	2/20/2013	0.455	0.46	0.45
CORDLIFE GROUP LIMITED	Doji	2/20/2013	0.67	0.675	0.655
COSCO CORPORATION (S) LTD	Doji	2/20/2013	0.96	0.965	0.95
DELONG HOLDINGS LIMITED	Doji	2/20/2013	0.63	0.635	0.62
ENVIRO-HUB HOLDINGS LTD	Doji	2/20/2013	0.108	0.111	0.1
FAR EAST ORCHARD LIMITED	Doji	2/20/2013	2.21	2.22	2.19
FRAGRANCE GROUP LIMITED	Doji	2/20/2013	0.26	0.265	0.255
GAYLIN HOLDINGS LIMITED	Doji	2/20/2013	0.525	0.53	0.52
GLOBAL YELLOW PAGES LIMITED	Doji	2/20/2013	0.086	0.089	0.084
IPC CORPORATION LIMITED	Doji	2/20/2013	0.169	0.174	0.168
KEPPEL CORPORATION LIMITED	Doji	2/20/2013	11.71	11.74	11.66
LI HENG CHEM FIBRE TECH LTD	Doji	2/20/2013	0.148	0.149	0.147
LIONGOLD CORP LTD	Doji	2/20/2013	1.15	1.18	1.135
MACQUARIE INT'L INFRA FUND LTD	Doji	2/20/2013	0.58	0.585	0.575
OLAM INTERNATIONAL LIMITED	Doji	2/20/2013	1.665	1.675	1.66
OLAM US$750M 6.75%B180129	Doji	2/20/2013	0.944	0.945	0.94
OVERSEAS EDUCATION LIMITED	Doji	2/20/2013	0.605	0.61	0.6
QAF LTD	Doji	2/20/2013	0.84	0.845	0.835
RELIGARE HEALTH TRUST	Doji	2/20/2013	0.885	0.895	0.88
SAIZEN REAL ESTATE INV TRUST	Doji	2/20/2013	0.191	0.192	0.19
SATS LTD.	Doji	2/20/2013	2.97	2.98	2.94
SIN HENG HEAVY MACHINERY LTD	Doji	2/20/2013	0.275	0.28	0.27
SINGAPORE EXCHANGE LIMITED	Doji	2/20/2013	7.8	7.82	7.78
STARHILL GLOBAL REIT	Doji	2/20/2013	0.905	0.915	0.9
STI ETF	Doji	2/20/2013	3.32	3.33	3.31
STX OSV HOLDINGS LIMITED	Doji	2/20/2013	1.33	1.335	1.31
TAI SIN ELECTRIC LIMITED	Doji	2/20/2013	0.31	0.315	0.305
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/20/2013	1.8	1.805	1.795
TRIYARDS HOLDINGS LIMITED	Doji	2/20/2013	0.82	0.825	0.815
UPP HOLDINGS LIMITED	Doji	2/20/2013	0.355	0.36	0.35
WING TAI HLDGS LTD	Doji	2/20/2013	1.98	1.995	1.975
YONGNAM HOLDINGS LIMITED	Doji	2/20/2013	0.285	0.29	0.28