Doji 2013-02-14

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	2/14/2013	0.425	0.43	0.42
BLUMONT GROUP LTD.	Doji	2/14/2013	0.4	0.405	0.395
BONVESTS HOLDINGS LTD	Doji	2/14/2013	1.15	1.155	1.145
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/14/2013	0.735	0.74	0.73
CHINA FISHERY GROUP LIMITED	Doji	2/14/2013	0.68	0.69	0.67
CHINA KUNDA TECH HOLDINGS LTD	Doji	2/14/2013	0.044	0.045	0.042
CIVMEC LIMITED	Doji	2/14/2013	1.21	1.215	1.195
COMFORTDELGRO CORPORATION LTD	Doji	2/14/2013	1.9	1.905	1.89
CWT LIMITED	Doji	2/14/2013	1.43	1.44	1.425
EZION HOLDINGS LIMITED	Doji	2/14/2013	1.8	1.815	1.79
FALCON ENERGY GROUP LIMITED	Doji	2/14/2013	0.335	0.34	0.33
FAR EAST ORCHARD LIMITED	Doji	2/14/2013	2.22	2.23	2.19
FOOD EMPIRE HOLDINGS LIMITED	Doji	2/14/2013	0.7	0.705	0.695
FRASERS CENTREPOINT TRUST	Doji	2/14/2013	2.01	2.02	2
FUXING CHINA GROUP LIMITED	Doji	2/14/2013	0.06	0.061	0.058
GEO ENERGY RESOURCES LIMITED	Doji	2/14/2013	0.565	0.57	0.56
GUOCOLEISURE LIMITED	Doji	2/14/2013	0.745	0.755	0.74
HL GLOBAL ENTERPRISES LIMITED	Doji	2/14/2013	0.07	0.072	0.068
HSI 23000 MB EPW130227	Doji	2/14/2013	0.028	0.031	0.027
HSI 24000 UB ECW130327	Doji	2/14/2013	0.051	0.053	0.047
HYFLUX 6% CUM PREF CLASS A 10	Doji	2/14/2013	108.2	108.26	108.1
JADASON ENTERPRISES LTD	Doji	2/14/2013	0.058	0.059	0.053
K1 VENTURES LIMITED	Doji	2/14/2013	0.16	0.163	0.159
LIFEBRANDZ LTD.	Doji	2/14/2013	0.012	0.013	0.011
LUM CHANG HOLDINGS LIMITED	Doji	2/14/2013	0.365	0.37	0.36
M1 LIMITED	Doji	2/14/2013	2.79	2.8	2.77
MAPLETREE LOGISTICS TRUST	Doji	2/14/2013	1.215	1.22	1.21
MARCO POLO MARINE LTD.	Doji	2/14/2013	0.42	0.425	0.415
OLAM INTERNATIONAL W180129	Doji	2/14/2013	0.29	0.295	0.28
PLASTOFORM HOLDINGS LIMITED	Doji	2/14/2013	0.053	0.056	0.051
RAMBA ENERGY LIMITED	Doji	2/14/2013	0.54	0.55	0.535
SCINTRONIX CORPORATION LTD.	Doji	2/14/2013	0.031	0.034	0.03
SING HOLDINGS LIMITED	Doji	2/14/2013	0.445	0.45	0.44
SINGAPORE EXCHANGE LIMITED	Doji	2/14/2013	7.82	7.83	7.78
TEE INTERNATIONAL LIMITED	Doji	2/14/2013	0.395	0.4	0.39
UOB MB ECW130502	Doji	2/14/2013	0.113	0.114	0.111
YING LI INTL REAL ESTATE LTD	Doji	2/14/2013	0.485	0.49	0.475