Doji 2014-07-14

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/14/2014	0.45	0.455	0.445
BENG KUANG MARINE LIMITED	Doji	7/14/2014	0.184	0.185	0.183
BLUMONT GROUP LTD.	Doji	7/14/2014	0.054	0.056	0.053
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/14/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	7/14/2014	0.71	0.715	0.705
CROESUS RETAIL TRUST	Doji	7/14/2014	0.975	0.98	0.97
FIRST REAL ESTATE INV TRUST	Doji	7/14/2014	1.21	1.22	1.205
GENTING SINGAPORE PLC	Doji	7/14/2014	1.325	1.33	1.32
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/14/2014	0.4	0.405	0.395
HANKORE ENVIRONMENT TEC GRPLTD	Doji	7/14/2014	0.88	0.885	0.875
HUTCHISON PORT HOLDINGS TRUST	Doji	7/14/2014	0.735	0.74	0.73
HYFLUX LTD	Doji	7/14/2014	1.19	1.195	1.185
MAPLETREE GREATER CHINACOMM TR	Doji	7/14/2014	0.89	0.895	0.885
MIRACH ENERGY LIMITED	Doji	7/14/2014	0.191	0.194	0.189
OLAM INTERNATIONAL LIMITED	Doji	7/14/2014	2.46	2.47	2.44
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/14/2014	1.15	1.155	1.145
PARKWAYLIFE REIT	Doji	7/14/2014	2.42	2.43	2.41
SBS TRANSIT LTD	Doji	7/14/2014	1.705	1.71	1.7
SEMBCORP MARINE LTD	Doji	7/14/2014	4.06	4.07	4.04
SIM LIAN GROUP LIMITED	Doji	7/14/2014	0.86	0.865	0.85
SOILBUILD BUSINESS SPACE REIT	Doji	7/14/2014	0.8	0.805	0.795
STARHUB LTD	Doji	7/14/2014	4.16	4.17	4.14
STRAITS TRADING CO. LTD	Doji	7/14/2014	2.97	2.98	2.96
SUNNINGDALE TECH LTD	Doji	7/14/2014	0.225	0.23	0.22
SUNTEC REAL ESTATE INV TRUST	Doji	7/14/2014	1.81	1.815	1.805
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/14/2014	0.485	0.49	0.48
TIONG WOON CORP HOLDING LTD	Doji	7/14/2014	0.34	0.345	0.335
TT INTERNATIONAL LIMITED	Doji	7/14/2014	0.175	0.177	0.174
UNIONMET (SINGAPORE) LIMITED	Doji	7/14/2014	0.059	0.061	0.058
VALUETRONICS HOLDINGS LIMITED	Doji	7/14/2014	0.48	0.49	0.475
XINREN ALUMINUM HOLDINGS LTD	Doji	7/14/2014	0.52	0.525	0.515
XMH HOLDINGS LTD.	Doji	7/14/2014	0.33	0.335	0.325
YANLORD LAND GROUP LIMITED	Doji	7/14/2014	1.14	1.15	1.13

Doji 2014-07-11

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/11/2014	0.855	0.86	0.85
A-SONIC AEROSPACE LIMITED	Doji	7/11/2014	0.092	0.093	0.091
BIOSENSORS INT'L GROUP LTD.	Doji	7/11/2014	0.94	0.945	0.935
BONVESTS HOLDINGS LTD	Doji	7/11/2014	1.47	1.475	1.46
CENTURION CORPORATION LIMITED	Doji	7/11/2014	0.695	0.705	0.69
CHASEN HOLDINGS LIMITED	Doji	7/11/2014	0.186	0.191	0.184
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/11/2014	0.915	0.92	0.91
COMFORTDELGRO CORPORATION LTD	Doji	7/11/2014	2.5	2.51	2.49
FAR EAST HOSPITALITY TRUST	Doji	7/11/2014	0.88	0.885	0.875
FRASER AND NEAVE LIMITED	Doji	7/11/2014	3.01	3.03	2.99
FRASERS CENTREPOINT TRUST	Doji	7/11/2014	1.865	1.87	1.855
GENTING HONG KONG LIMITED	Doji	7/11/2014	0.39	0.395	0.385
GLOBAL INVACOM GROUP LIMITED	Doji	7/11/2014	0.475	0.48	0.47
GSH CORPORATION LIMITED	Doji	7/11/2014	0.077	0.078	0.076
GUOCOLEISURE LIMITED	Doji	7/11/2014	1.12	1.125	1.11
HANKORE ENVIRONMENT TEC GRPLTD	Doji	7/11/2014	0.87	0.89	0.86
K1 VENTURES LIMITED	Doji	7/11/2014	0.2	0.205	0.199
LINC ENERGY LTD	Doji	7/11/2014	1.2	1.215	1.195
MAPLETREE GREATER CHINACOMM TR	Doji	7/11/2014	0.89	0.895	0.885
OVERSEA-CHINESE BANKING CORP	Doji	7/11/2014	9.4	9.42	9.38
PARKWAYLIFE REIT	Doji	7/11/2014	2.42	2.44	2.41
PENGUIN INTERNATIONAL LIMITED	Doji	7/11/2014	0.225	0.23	0.22
RH PETROGAS LIMITED	Doji	7/11/2014	0.78	0.795	0.77
SEE HUP SENG LIMITED	Doji	7/11/2014	0.285	0.29	0.28
SINGAPORE PRESS HLDGS LTD	Doji	7/11/2014	4.19	4.2	4.16
SWISSCO HOLDINGS LIMITED	Doji	7/11/2014	0.43	0.435	0.425
TIH LIMITED W170519	Doji	7/11/2014	0.013	0.014	0.012
WILMAR INTERNATIONAL LIMITED	Doji	7/11/2014	3.21	3.22	3.2

Doji 2014-07-10

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/10/2014	1.26	1.27	1.255
BBR HOLDINGS (S) LTD	Doji	7/10/2014	0.28	0.285	0.275
CAPITACOMMERCIAL TRUST	Doji	7/10/2014	1.65	1.66	1.645
CHINA BEARING (SINGAPORE) LTD.	Doji	7/10/2014	0.054	0.056	0.053
COMFORTDELGRO CORPORATION LTD	Doji	7/10/2014	2.5	2.51	2.49
ELLIPSIZ LTD	Doji	7/10/2014	0.11	0.116	0.109
FAR EAST ORCHARD LIMITED	Doji	7/10/2014	1.92	1.94	1.905
GALLANT VENTURE LTD.	Doji	7/10/2014	0.345	0.35	0.335
GEO ENERGY RESOURCES LIMITED	Doji	7/10/2014	0.285	0.29	0.28
HANWELL HOLDINGS LIMITED	Doji	7/10/2014	0.29	0.295	0.285
HSI 23600 MB EPW140828	Doji	7/10/2014	0.141	0.146	0.139
KENCANA AGRI LIMITED	Doji	7/10/2014	0.24	0.245	0.235
OUE HOSPITALITY TRUST	Doji	7/10/2014	0.895	0.9	0.89
OUE LIMITED	Doji	7/10/2014	2.43	2.44	2.42
ROWSLEY LTD.	Doji	7/10/2014	0.27	0.275	0.265
SARINE TECHNOLOGIES LTD	Doji	7/10/2014	2.67	2.68	2.64
SBS TRANSIT LTD	Doji	7/10/2014	1.715	1.72	1.71
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/10/2014	0.154	0.157	0.153
SINGAPORE AIRLINES LTD	Doji	7/10/2014	10.39	10.42	10.38
SINGAPORE POST LIMITED	Doji	7/10/2014	1.73	1.74	1.725
SINO GRANDNESS FOOD IND GP LTD	Doji	7/10/2014	0.695	0.7	0.69
TAT HONG HOLDINGS LTD	Doji	7/10/2014	0.88	0.9	0.875
TIH LIMITED W170519	Doji	7/10/2014	0.014	0.016	0.013
VALUETRONICS HOLDINGS LIMITED	Doji	7/10/2014	0.475	0.5	0.47
WEE HUR HOLDINGS LTD.	Doji	7/10/2014	0.38	0.385	0.375
WHEELOCK PROPERTIES (S) LTD	Doji	7/10/2014	1.87	1.88	1.865
XMH HOLDINGS LTD.	Doji	7/10/2014	0.31	0.315	0.305
YANLORD LAND GROUP LIMITED	Doji	7/10/2014	1.16	1.175	1.155

Doji 2014-07-09

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/9/2014	0.61	0.615	0.605
BUMITAMA AGRI LTD.	Doji	7/9/2014	1.265	1.27	1.255
CAPITACOMMERCIAL TRUST	Doji	7/9/2014	1.65	1.655	1.64
CHINA FISHERY GROUP LIMITED	Doji	7/9/2014	0.36	0.365	0.355
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	7/9/2014	0.052	0.054	0.051
CITYSPRING INFRASTRUCT TRUST	Doji	7/9/2014	0.485	0.495	0.48
COSMOSTEEL HOLDINGS LIMITED	Doji	7/9/2014	0.375	0.395	0.365
DBS GROUP HOLDINGS LTD	Doji	7/9/2014	17.01	17.09	16.91
EZION HOLDINGS LIMITED	Doji	7/9/2014	2	2.03	1.99
GALLANT VENTURE LTD.	Doji	7/9/2014	0.34	0.35	0.335
GLOBAL INVACOM GROUP LIMITED	Doji	7/9/2014	0.48	0.485	0.47
GOLDEN AGRI-RESOURCES LTD	Doji	7/9/2014	0.555	0.56	0.55
HO BEE LAND LIMITED	Doji	7/9/2014	2.25	2.26	2.24
HUTCHISON PORT HOLDINGS TRUST	Doji	7/9/2014	0.735	0.74	0.73
ISDN HOLDINGS LIMITED	Doji	7/9/2014	0.405	0.41	0.4
LIPPO MALLS INDO RETAIL TRUST	Doji	7/9/2014	0.41	0.415	0.405
LUM CHANG HOLDINGS LIMITED	Doji	7/9/2014	0.38	0.385	0.375
MAPLETREE GREATER CHINACOMM TR	Doji	7/9/2014	0.885	0.89	0.88
OCEANUS GROUP LIMITED	Doji	7/9/2014	0.024	0.025	0.023
OKH GLOBAL LTD.	Doji	7/9/2014	0.59	0.595	0.585
OUE HOSPITALITY TRUST	Doji	7/9/2014	0.895	0.9	0.89
OXLEY HOLDINGS LIMITED	Doji	7/9/2014	0.695	0.7	0.69
RELIGARE HEALTH TRUST	Doji	7/9/2014	0.94	0.945	0.93
ROWSLEY LTD.	Doji	7/9/2014	0.27	0.275	0.265
SEE HUP SENG LIMITED	Doji	7/9/2014	0.29	0.295	0.285
STAMFORD LAND CORPORATION LTD	Doji	7/9/2014	0.655	0.66	0.65
STATS CHIPPAC LTD	Doji	7/9/2014	0.635	0.645	0.63
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/9/2014	0.475	0.485	0.47
YING LI INTL REAL ESTATE LTD	Doji	7/9/2014	0.28	0.285	0.275

Doji 2014-07-08

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/8/2014	0.122	0.124	0.121
ASCENDAS REAL ESTATE INV TRUST	Doji	7/8/2014	2.3	2.31	2.29
CAPITALAND LIMITED	Doji	7/8/2014	3.19	3.21	3.18
CHINA ENVIRONMENT LTD.	Doji	7/8/2014	0.275	0.28	0.27
CHINA FISHERY GROUP LIMITED	Doji	7/8/2014	0.36	0.365	0.355
CROESUS RETAIL TRUST	Doji	7/8/2014	0.965	0.975	0.96
CSE GLOBAL LTD	Doji	7/8/2014	0.625	0.635	0.62
ETIKA INTERNATIONAL HLDGS LTD	Doji	7/8/2014	0.44	0.445	0.435
FRAGRANCE GROUP LIMITED	Doji	7/8/2014	0.24	0.245	0.235
FRASER AND NEAVE LIMITED	Doji	7/8/2014	3.03	3.04	3.02
GLOBAL LOGISTIC PROP LIMITED	Doji	7/8/2014	2.71	2.72	2.7
GOLDEN AGRI-RESOURCES LTD	Doji	7/8/2014	0.555	0.56	0.55
HSI 23000 MB EPW140828	Doji	7/8/2014	0.077	0.08	0.074
HSI 23200 MB ECW140828	Doji	7/8/2014	0.131	0.133	0.124
HSI 23600 MB EPW140828	Doji	7/8/2014	0.116	0.121	0.114
HUTCHISON PORT HLDGS TRUST S$	Doji	7/8/2014	0.915	0.92	0.91
KENCANA AGRI LIMITED	Doji	7/8/2014	0.245	0.25	0.24
LIAN BENG GROUP LTD	Doji	7/8/2014	0.7	0.705	0.695
MAPLETREE LOGISTICS TRUST	Doji	7/8/2014	1.165	1.17	1.16
PARKWAYLIFE REIT	Doji	7/8/2014	2.39	2.4	2.37
SARINE TECHNOLOGIES LTD	Doji	7/8/2014	2.63	2.65	2.6
SUNTEC REAL ESTATE INV TRUST	Doji	7/8/2014	1.8	1.805	1.79
TT INTERNATIONAL LIMITED	Doji	7/8/2014	0.168	0.169	0.167
UE E&C LTD.	Doji	7/8/2014	1.165	1.17	1.16
UNIONMET (SINGAPORE) LIMITED	Doji	7/8/2014	0.065	0.066	0.063
VALUETRONICS HOLDINGS LIMITED	Doji	7/8/2014	0.44	0.445	0.435
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/8/2014	1.075	1.08	1.07
YANLORD LAND GROUP LIMITED	Doji	7/8/2014	1.165	1.175	1.16

Doji 2014-07-07

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	7/7/2014	1.89	1.895	1.885
BREADTALK GROUP LIMITED	Doji	7/7/2014	1.315	1.325	1.305
CACHE LOGISTICS TRUST	Doji	7/7/2014	1.21	1.215	1.205
CAPITALAND LIMITED	Doji	7/7/2014	3.19	3.2	3.18
COMFORTDELGRO CORPORATION LTD	Doji	7/7/2014	2.5	2.52	2.48
COSCO CORPORATION (S) LTD	Doji	7/7/2014	0.715	0.72	0.71
CWT LIMITED	Doji	7/7/2014	1.76	1.77	1.75
DBS GROUP HOLDINGS LTD	Doji	7/7/2014	17.16	17.18	17.04
FRAGRANCE GROUP LIMITED	Doji	7/7/2014	0.235	0.245	0.23
GUOCOLEISURE LIMITED	Doji	7/7/2014	1.145	1.15	1.14
HOTEL PROPERTIES LTD	Doji	7/7/2014	4.39	4.4	4.38
JAYA HOLDINGS LTD	Doji	7/7/2014	0.04	0.041	0.038
KEPPEL CORPORATION LIMITED	Doji	7/7/2014	10.82	10.83	10.79
KINGBOARD COPPER FOIL HDGS LTD	Doji	7/7/2014	0.184	0.186	0.183
NEPTUNE ORIENT LINES LIMITED	Doji	7/7/2014	0.95	0.955	0.945
POPULAR HOLDINGS LIMITED	Doji	7/7/2014	0.26	0.265	0.255
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/7/2014	0.172	0.175	0.171
SINGAPORE EXCHANGE LIMITED	Doji	7/7/2014	6.96	6.97	6.93
SINGAPORE POST LIMITED	Doji	7/7/2014	1.76	1.77	1.755
SMRT CORPORATION LTD	Doji	7/7/2014	1.57	1.58	1.555
STARHUB LTD	Doji	7/7/2014	4.17	4.18	4.15
SUNMOON FOOD COMPANY LIMITED	Doji	7/7/2014	0.136	0.138	0.135
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/7/2014	0.505	0.51	0.5
SWIBER HOLDINGS LIMITED	Doji	7/7/2014	0.555	0.56	0.55
TECHNICS OIL & GAS LIMITED	Doji	7/7/2014	0.83	0.835	0.825
UNITED ENGINEERS LTD ORD	Doji	7/7/2014	2.35	2.36	2.34
VARD HOLDINGS LIMITED	Doji	7/7/2014	1.095	1.11	1.085
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/7/2014	1.08	1.085	1.07

Doji 2014-06-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/25/2014	0.126	0.127	0.125
ASIAN PAY TELEVISION TRUST	Doji	6/25/2014	0.775	0.78	0.77
CAPITARETAIL CHINA TRUST	Doji	6/25/2014	1.46	1.465	1.45
CH OFFSHORE LTD	Doji	6/25/2014	0.45	0.455	0.445
CHINA ENVIRONMENT LTD.	Doji	6/25/2014	0.265	0.27	0.26
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/25/2014	0.93	0.935	0.925
CNA GROUP LTD.	Doji	6/25/2014	0.089	0.092	0.088
DAPAI INTL HLDG CO. LTD.	Doji	6/25/2014	0.022	0.023	0.021
GALLANT VENTURE LTD.	Doji	6/25/2014	0.33	0.335	0.325
GENTING SINGAPORE PLC	Doji	6/25/2014	1.335	1.345	1.33
GLOBAL INVACOM GROUP LIMITED	Doji	6/25/2014	0.515	0.53	0.505
HIAP HOE LIMITED	Doji	6/25/2014	0.905	0.91	0.895
ISDN HOLDINGS LIMITED	Doji	6/25/2014	0.415	0.42	0.41
JAYA HOLDINGS LTD	Doji	6/25/2014	0.19	0.191	0.189
KING WAN CORPORATION LIMITED	Doji	6/25/2014	0.35	0.355	0.345
LIAN BENG GROUP LTD	Doji	6/25/2014	0.695	0.7	0.69
MAPLETREE COMMERCIAL TRUST	Doji	6/25/2014	1.345	1.35	1.335
MAPLETREE INDUSTRIAL TRUST	Doji	6/25/2014	1.42	1.43	1.415
MAPLETREE LOGISTICS TRUST	Doji	6/25/2014	1.145	1.155	1.14
METRO HOLDINGS LIMITED	Doji	6/25/2014	1.005	1.01	1
MIRACH ENERGY LIMITED	Doji	6/25/2014	0.25	0.255	0.24
MTQ CORPORATION LIMITED	Doji	6/25/2014	2.07	2.08	2.06
NSL LTD.	Doji	6/25/2014	1.7	1.705	1.69
OLAM INTERNATIONAL LIMITED	Doji	6/25/2014	2.42	2.43	2.38
OTTO MARINE LIMITED	Doji	6/25/2014	0.07	0.071	0.069
OUE HOSPITALITY TRUST	Doji	6/25/2014	0.885	0.89	0.88
QINGMEI GROUP HOLDINGS LIMITED	Doji	6/25/2014	0.023	0.025	0.022
SAIZEN REAL ESTATE INV TRUST	Doji	6/25/2014	0.935	0.94	0.93
SEMBCORP INDUSTRIES LTD	Doji	6/25/2014	5.38	5.4	5.37
SHENG SIONG GROUP LTD	Doji	6/25/2014	0.645	0.65	0.64
SINGAPORE POST LIMITED	Doji	6/25/2014	1.755	1.775	1.74
STARHUB LTD	Doji	6/25/2014	4.2	4.22	4.18
STATS CHIPPAC LTD	Doji	6/25/2014	0.535	0.555	0.53
UMS HOLDINGS LIMITED	Doji	6/25/2014	0.565	0.57	0.56
UNITED ENGINEERS LTD ORD	Doji	6/25/2014	2.32	2.33	2.31
XINREN ALUMINUM HOLDINGS LTD	Doji	6/25/2014	0.51	0.515	0.505