Doji 2014-06-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/25/2014	0.126	0.127	0.125
ASIAN PAY TELEVISION TRUST	Doji	6/25/2014	0.775	0.78	0.77
CAPITARETAIL CHINA TRUST	Doji	6/25/2014	1.46	1.465	1.45
CH OFFSHORE LTD	Doji	6/25/2014	0.45	0.455	0.445
CHINA ENVIRONMENT LTD.	Doji	6/25/2014	0.265	0.27	0.26
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/25/2014	0.93	0.935	0.925
CNA GROUP LTD.	Doji	6/25/2014	0.089	0.092	0.088
DAPAI INTL HLDG CO. LTD.	Doji	6/25/2014	0.022	0.023	0.021
GALLANT VENTURE LTD.	Doji	6/25/2014	0.33	0.335	0.325
GENTING SINGAPORE PLC	Doji	6/25/2014	1.335	1.345	1.33
GLOBAL INVACOM GROUP LIMITED	Doji	6/25/2014	0.515	0.53	0.505
HIAP HOE LIMITED	Doji	6/25/2014	0.905	0.91	0.895
ISDN HOLDINGS LIMITED	Doji	6/25/2014	0.415	0.42	0.41
JAYA HOLDINGS LTD	Doji	6/25/2014	0.19	0.191	0.189
KING WAN CORPORATION LIMITED	Doji	6/25/2014	0.35	0.355	0.345
LIAN BENG GROUP LTD	Doji	6/25/2014	0.695	0.7	0.69
MAPLETREE COMMERCIAL TRUST	Doji	6/25/2014	1.345	1.35	1.335
MAPLETREE INDUSTRIAL TRUST	Doji	6/25/2014	1.42	1.43	1.415
MAPLETREE LOGISTICS TRUST	Doji	6/25/2014	1.145	1.155	1.14
METRO HOLDINGS LIMITED	Doji	6/25/2014	1.005	1.01	1
MIRACH ENERGY LIMITED	Doji	6/25/2014	0.25	0.255	0.24
MTQ CORPORATION LIMITED	Doji	6/25/2014	2.07	2.08	2.06
NSL LTD.	Doji	6/25/2014	1.7	1.705	1.69
OLAM INTERNATIONAL LIMITED	Doji	6/25/2014	2.42	2.43	2.38
OTTO MARINE LIMITED	Doji	6/25/2014	0.07	0.071	0.069
OUE HOSPITALITY TRUST	Doji	6/25/2014	0.885	0.89	0.88
QINGMEI GROUP HOLDINGS LIMITED	Doji	6/25/2014	0.023	0.025	0.022
SAIZEN REAL ESTATE INV TRUST	Doji	6/25/2014	0.935	0.94	0.93
SEMBCORP INDUSTRIES LTD	Doji	6/25/2014	5.38	5.4	5.37
SHENG SIONG GROUP LTD	Doji	6/25/2014	0.645	0.65	0.64
SINGAPORE POST LIMITED	Doji	6/25/2014	1.755	1.775	1.74
STARHUB LTD	Doji	6/25/2014	4.2	4.22	4.18
STATS CHIPPAC LTD	Doji	6/25/2014	0.535	0.555	0.53
UMS HOLDINGS LIMITED	Doji	6/25/2014	0.565	0.57	0.56
UNITED ENGINEERS LTD ORD	Doji	6/25/2014	2.32	2.33	2.31
XINREN ALUMINUM HOLDINGS LTD	Doji	6/25/2014	0.51	0.515	0.505