Doji 2014-06-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/12/2014	1.43	1.435	1.425
AUSGROUP LIMITED	Doji	6/12/2014	0.46	0.465	0.455
BENG KUANG MARINE LIMITED	Doji	6/12/2014	0.186	0.188	0.185
BOUSTEAD SINGAPORE LIMITED	Doji	6/12/2014	1.86	1.87	1.855
CAPITACOMMERCIAL TRUST	Doji	6/12/2014	1.655	1.665	1.65
CAPITAMALL TRUST	Doji	6/12/2014	2	2.01	1.995
CHIP ENG SENG CORPORATION LTD	Doji	6/12/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	6/12/2014	0.72	0.725	0.715
DEL MONTE PACIFIC LIMITED	Doji	6/12/2014	0.585	0.59	0.58
EZION HOLDINGS LIMITED	Doji	6/12/2014	2.15	2.16	2.13
HUTCHISON PORT HOLDINGS TRUST	Doji	6/12/2014	0.75	0.755	0.74
INNOPAC HOLDINGS LIMITED	Doji	6/12/2014	0.02	0.021	0.019
KEPPEL REIT	Doji	6/12/2014	1.275	1.28	1.27
KRISENERGY LTD.	Doji	6/12/2014	0.815	0.82	0.81
MAPLETREE INDUSTRIAL TRUST	Doji	6/12/2014	1.41	1.415	1.405
MTQ CORPORATION LIMITED	Doji	6/12/2014	2.11	2.14	2.1
OSIM INTERNATIONAL LTD	Doji	6/12/2014	2.63	2.65	2.62
OVERSEA-CHINESE BANKING CORP	Doji	6/12/2014	9.77	9.79	9.75
OVERSEAS EDUCATION LIMITED	Doji	6/12/2014	0.94	0.955	0.935
PARKWAYLIFE REIT	Doji	6/12/2014	2.44	2.45	2.43
Q & M DENTAL GROUP (S) LIMITED	Doji	6/12/2014	0.475	0.48	0.47
SAIZEN REAL ESTATE INV TRUST	Doji	6/12/2014	0.94	0.945	0.935
SHENG SIONG GROUP LTD	Doji	6/12/2014	0.65	0.655	0.645
SINGAPORE EXCHANGE LIMITED	Doji	6/12/2014	6.99	7	6.96
SINGTEL	Doji	6/12/2014	3.86	3.87	3.84
SMRT CORPORATION LTD	Doji	6/12/2014	1.5	1.51	1.485
SOILBUILD BUSINESS SPACE REIT	Doji	6/12/2014	0.795	0.8	0.79
TECHNICS OIL & GAS LIMITED	Doji	6/12/2014	0.805	0.815	0.8
UNITED ENGINEERS LTD ORD	Doji	6/12/2014	2.32	2.33	2.3
UNITED ENVIROTECH LTD	Doji	6/12/2014	1.335	1.35	1.325
VALUETRONICS HOLDINGS LIMITED	Doji	6/12/2014	0.42	0.425	0.415
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/12/2014	0.164	0.165	0.162