Doji 2014-06-09

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/9/2014	1.44	1.445	1.435
AMARA HOLDINGS LTD	Doji	6/9/2014	0.58	0.585	0.575
ASIAN PAY TELEVISION TRUST	Doji	6/9/2014	0.79	0.795	0.78
BREADTALK GROUP LIMITED	Doji	6/9/2014	1.38	1.385	1.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2014	0.775	0.78	0.77
CROESUS RETAIL TRUST	Doji	6/9/2014	0.96	0.965	0.955
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/9/2014	0.465	0.475	0.46
FEDERAL INT(2000) LTD	Doji	6/9/2014	0.044	0.046	0.042
FIRST REAL ESTATE INV TRUST	Doji	6/9/2014	1.175	1.18	1.17
FTSECHINAA50 6600 MBECW140828	Doji	6/9/2014	0.076	0.083	0.073
GEO ENERGY RESOURCES LIMITED	Doji	6/9/2014	0.28	0.285	0.275
HUTCHISON PORT HOLDINGS TRUST	Doji	6/9/2014	0.755	0.76	0.75
HYFLUX LTD	Doji	6/9/2014	1.185	1.19	1.18
LONGCHEER HOLDINGS LIMITED	Doji	6/9/2014	0.305	0.31	0.3
MAPLETREE LOGISTICS TRUST	Doji	6/9/2014	1.165	1.17	1.16
MIDAS HLDGS LIMITED	Doji	6/9/2014	0.46	0.465	0.455
NIKKO AM SINGAPORE STI ETF	Doji	6/9/2014	3.4	3.41	3.39
OKH GLOBAL LTD.	Doji	6/9/2014	0.58	0.585	0.57
OTTO MARINE LIMITED	Doji	6/9/2014	0.07	0.071	0.069
OUE LIMITED	Doji	6/9/2014	2.41	2.42	2.4
OXLEY HOLDINGS LIMITED	Doji	6/9/2014	0.765	0.77	0.76
PENGUIN INTERNATIONAL LIMITED	Doji	6/9/2014	0.235	0.24	0.23
RELIGARE HEALTH TRUST	Doji	6/9/2014	0.9	0.905	0.895
ROTARY ENGINEERING LIMITED	Doji	6/9/2014	0.805	0.815	0.8
SARINE TECHNOLOGIES LTD	Doji	6/9/2014	2.61	2.62	2.6
SEE HUP SENG LIMITED	Doji	6/9/2014	0.3	0.305	0.295
SINGAPORE PRESS HLDGS LTD	Doji	6/9/2014	4.21	4.22	4.2
SPH REIT	Doji	6/9/2014	1.03	1.035	1.025
STATS CHIPPAC LTD	Doji	6/9/2014	0.645	0.665	0.635
SUNNINGDALE TECH LTD	Doji	6/9/2014	0.174	0.177	0.173
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/9/2014	1.07	1.075	1.06
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/9/2014	0.52	0.535	0.515
YANLORD LAND GROUP LIMITED	Doji	6/9/2014	1.13	1.14	1.125