Doji 2014-06-10

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	6/10/2014	0.57	0.575	0.565
ASCENDAS HOSPITALITY TRUST	Doji	6/10/2014	0.75	0.755	0.745
BAKER TECHNOLOGY LIMITED	Doji	6/10/2014	0.285	0.29	0.28
BIOSENSORS INT'L GROUP LTD.	Doji	6/10/2014	0.92	0.925	0.91
BOUSTEAD SINGAPORE LIMITED	Doji	6/10/2014	1.88	1.885	1.875
CAPITACOMMERCIAL TRUST	Doji	6/10/2014	1.655	1.66	1.645
CDL HOSPITALITY TRUSTS	Doji	6/10/2014	1.71	1.72	1.705
CH OFFSHORE LTD	Doji	6/10/2014	0.455	0.46	0.45
CHINA FISHERY GROUP LIMITED	Doji	6/10/2014	0.365	0.37	0.36
CHIP ENG SENG CORPORATION LTD	Doji	6/10/2014	0.76	0.765	0.755
CNA GROUP LTD.	Doji	6/10/2014	0.079	0.083	0.078
CORDLIFE GROUP LIMITED	Doji	6/10/2014	1.17	1.175	1.165
COSCO CORPORATION (S) LTD	Doji	6/10/2014	0.725	0.73	0.72
FIRST RESOURCES LIMITED	Doji	6/10/2014	2.38	2.4	2.37
FRASERS CENTREPOINT TRUST	Doji	6/10/2014	1.865	1.87	1.855
FRASERS COMMERCIAL TRUST	Doji	6/10/2014	1.36	1.365	1.355
GLOBAL LOGISTIC PROP LIMITED	Doji	6/10/2014	2.76	2.77	2.74
KEPPEL TELE & TRAN	Doji	6/10/2014	1.805	1.81	1.79
LANTROVISION (S) LTD	Doji	6/10/2014	0.57	0.575	0.56
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/10/2014	0.675	0.68	0.67
MAPLETREE COMMERCIAL TRUST	Doji	6/10/2014	1.285	1.295	1.28
MAPLETREE GREATER CHINACOMM TR	Doji	6/10/2014	0.87	0.875	0.865
MAPLETREE LOGISTICS TRUST	Doji	6/10/2014	1.16	1.165	1.155
NEPTUNE ORIENT LINES LIMITED	Doji	6/10/2014	0.985	0.99	0.98
PARKWAYLIFE REIT	Doji	6/10/2014	2.44	2.45	2.43
RAFFLES EDUCATION CORP LTD	Doji	6/10/2014	0.35	0.355	0.345
RAFFLES MEDICAL GROUP LTD	Doji	6/10/2014	3.72	3.73	3.71
RELIGARE HEALTH TRUST	Doji	6/10/2014	0.905	0.915	0.895
SING HOLDINGS LIMITED	Doji	6/10/2014	0.385	0.39	0.375
SINGAPORE PRESS HLDGS LTD	Doji	6/10/2014	4.22	4.23	4.2
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/10/2014	0.24	0.245	0.235
SPH REIT	Doji	6/10/2014	1.03	1.04	1.025
STRACO CORPORATION LIMITED	Doji	6/10/2014	0.605	0.61	0.6
SUNNINGDALE TECH LTD	Doji	6/10/2014	0.175	0.178	0.174
SWIBER HOLDINGS LIMITED	Doji	6/10/2014	0.57	0.575	0.565
THAI BEVERAGE PUBLIC CO LTD	Doji	6/10/2014	0.635	0.64	0.63
UNITED ENGINEERS LTD ORD	Doji	6/10/2014	2.33	2.34	2.31
VALUETRONICS HOLDINGS LIMITED	Doji	6/10/2014	0.425	0.43	0.42
VIBRANT GROUP LIMITED	Doji	6/10/2014	0.103	0.104	0.102
W CORPORATION LIMITED	Doji	6/10/2014	0.081	0.084	0.079
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/10/2014	1.03	1.045	1.025