Doji 2014-06-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/24/2014	0.125	0.127	0.124
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/24/2014	1.435	1.445	1.43
CAPITACOMMERCIAL TRUST	Doji	6/24/2014	1.66	1.665	1.65
CHINA ENVIRONMENT LTD.	Doji	6/24/2014	0.265	0.275	0.26
CHINA FIBRETECH LTD.	Doji	6/24/2014	0.037	0.039	0.036
CSE GLOBAL LTD	Doji	6/24/2014	0.585	0.59	0.575
DYNA-MAC HOLDINGS LTD.	Doji	6/24/2014	0.375	0.38	0.37
EZRA HOLDINGS LIMITED	Doji	6/24/2014	1.105	1.12	1.1
GENTING SINGAPORE PLC	Doji	6/24/2014	1.33	1.335	1.325
GLOBAL LOGISTIC PROP LIMITED	Doji	6/24/2014	2.66	2.68	2.65
GOLDEN AGRI-RESOURCES LTD	Doji	6/24/2014	0.565	0.57	0.56
HSI 23600 MB ECW140730	Doji	6/24/2014	0.045	0.049	0.043
INDOFOOD AGRI RESOURCES LTD.	Doji	6/24/2014	1.005	1.01	1
K1 VENTURES LIMITED	Doji	6/24/2014	0.185	0.186	0.184
KRISENERGY LTD.	Doji	6/24/2014	0.84	0.85	0.835
LEE METAL GROUP LTD	Doji	6/24/2014	0.405	0.41	0.4
LINC ENERGY LTD	Doji	6/24/2014	1.19	1.2	1.185
MANDARIN ORIENTAL INTL LTD	Doji	6/24/2014	1.88	1.885	1.875
MAPLETREE INDUSTRIAL TRUST	Doji	6/24/2014	1.415	1.42	1.41
MEMTECH INTERNATIONAL LTD	Doji	6/24/2014	0.099	0.101	0.097
MERMAID MARITIME PUBLIC CO LTD	Doji	6/24/2014	0.455	0.46	0.45
METRO HOLDINGS LIMITED	Doji	6/24/2014	1.005	1.01	1
MIRACH ENERGY LIMITED	Doji	6/24/2014	0.25	0.26	0.245
NEPTUNE ORIENT LINES LIMITED	Doji	6/24/2014	0.96	0.965	0.955
OKH GLOBAL LTD.	Doji	6/24/2014	0.58	0.59	0.575
OSIM INTERNATIONAL LTD	Doji	6/24/2014	2.67	2.69	2.66
OUE HOSPITALITY TRUST	Doji	6/24/2014	0.885	0.89	0.88
OVERSEAS EDUCATION LIMITED	Doji	6/24/2014	0.95	0.96	0.945
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/24/2014	0.25	0.255	0.245
PENGUIN INTERNATIONAL LIMITED	Doji	6/24/2014	0.23	0.235	0.225
RAFFLES MEDICAL GROUP LTD	Doji	6/24/2014	3.94	3.95	3.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/24/2014	0.173	0.176	0.17
SINGAPORE POST LIMITED	Doji	6/24/2014	1.765	1.78	1.755
SINGAPORE PRESS HLDGS LTD	Doji	6/24/2014	4.19	4.2	4.18
STARHILL GLOBAL REIT	Doji	6/24/2014	0.805	0.81	0.8
STARHUB LTD	Doji	6/24/2014	4.22	4.24	4.2
STATS CHIPPAC LTD	Doji	6/24/2014	0.535	0.54	0.525
SUNTEC REAL ESTATE INV TRUST	Doji	6/24/2014	1.81	1.82	1.8
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/24/2014	0.53	0.535	0.525
SWIBER HOLDINGS LIMITED	Doji	6/24/2014	0.55	0.555	0.545
THE HOUR GLASS LIMITED	Doji	6/24/2014	1.805	1.81	1.8
YANLORD LAND GROUP LIMITED	Doji	6/24/2014	1.08	1.085	1.075