Doji Scan: May 2009

Friday, May 29, 2009

Doji 2009-05-29

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/29/2009	0.25	0.255	0.245
ASCENDAS INDIA TRUST	Doji	5/29/2009	0.7	0.71	0.695
ASL MARINE HOLDINGS LTD	Doji	5/29/2009	0.905	0.915	0.9
AUSGROUP LIMITED	Doji	5/29/2009	0.61	0.625	0.6
BAKER TECHNOLOGY LIMITED	Doji	5/29/2009	0.29	0.3	0.285
CAPITACOMMERCIAL TRUST	Doji	5/29/2009	1.13	1.14	1.12
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/29/2009	0.215	0.22	0.21
CHIP ENG SENG CORPORATION LTD	Doji	5/29/2009	0.405	0.415	0.4
CSC HOLDINGS LTD	Doji	5/29/2009	0.175	0.18	0.17
ELLIPSIZ LTD	Doji	5/29/2009	0.095	0.1	0.09
EPURE INTERNATIONAL LTD.	Doji	5/29/2009	0.455	0.465	0.45
EZRA HOLDINGS LIMITED	Doji	5/29/2009	1.32	1.36	1.31
FEDERAL INT(2000) LTD	Doji	5/29/2009	0.295	0.3	0.29
INNOVALUES LIMITED	Doji	5/29/2009	0.08	0.085	0.075
JES INTERNATIONAL HOLDINGS LTD	Doji	5/29/2009	0.185	0.19	0.175
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/29/2009	0.145	0.155	0.14
K-REIT ASIA	Doji	5/29/2009	0.93	0.945	0.92
KTL GLOBAL LIMITED	Doji	5/29/2009	0.295	0.3	0.29
MANHATTAN RESOURCES LIMITED	Doji	5/29/2009	0.55	0.555	0.535
MEDTECS INTERNATIONAL CORP LTD	Doji	5/29/2009	0.11	0.115	0.105
MERCATOR LINES (SINGAPORE) LTD	Doji	5/29/2009	0.365	0.375	0.36
MIRACH ENERGY LIMITED	Doji	5/29/2009	0.055	0.06	0.05
OCEANUS GROUP LIMITED	Doji	5/29/2009	0.3	0.305	0.295
R H ENERGY LTD.	Doji	5/29/2009	0.145	0.15	0.14
SAN TEH LIMITED	Doji	5/29/2009	0.285	0.29	0.28
SC GLOBAL DEVELOPMENTS LTD	Doji	5/29/2009	1.19	1.27	1.18
SINO TECHFIBRE LIMITED	Doji	5/29/2009	0.15	0.155	0.145
SINOMEM TECHNOLOGY LIMITED	Doji	5/29/2009	0.17	0.175	0.165
SINOTEL TECHNOLOGIES LTD.	Doji	5/29/2009	0.235	0.245	0.23
SUNNINGDALE TECH LTD	Doji	5/29/2009	0.105	0.11	0.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/29/2009	0.805	0.83	0.8

Thursday, May 28, 2009

Doji 2009-05-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/28/2009	0.06	0.065	0.055
ASCENDAS INDIA TRUST	Doji	5/28/2009	0.695	0.71	0.69
AURIC PACIFIC GROUP LIMITED	Doji	5/28/2009	0.5	0.505	0.495
AUSGROUP LIMITED	Doji	5/28/2009	0.6	0.62	0.585
BAN JOO & COMPANY LIMITED	Doji	5/28/2009	0.06	0.065	0.055
BOUSTEAD SINGAPORE LIMITED	Doji	5/28/2009	0.685	0.69	0.675
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/28/2009	0.145	0.15	0.14
CHINA ZAINO INTERNATIONAL LTD	Doji	5/28/2009	0.28	0.29	0.275
CHUAN HUP HOLDINGS LIMITED	Doji	5/28/2009	0.245	0.25	0.24
CITYSPRING INFRASTRUCT TRUST	Doji	5/28/2009	0.63	0.635	0.61
COMFORTDELGRO CORPORATION LTD	Doji	5/28/2009	1.28	1.29	1.27
CREATIVE TECHNOLOGY LTD	Doji	5/28/2009	3.99	4	3.95
DARCO WATER TECHNOLOGIES LTD	Doji	5/28/2009	0.065	0.07	0.06
DBS SINGAPORE STI ETF	Doji	5/28/2009	2.3	2.31	2.27
EPURE INTERNATIONAL LTD.	Doji	5/28/2009	0.445	0.455	0.44
EZRA HOLDINGS LIMITED	Doji	5/28/2009	1.3	1.32	1.28
GALLANT VENTURE LTD.	Doji	5/28/2009	0.22	0.225	0.215
GENTING SINGAPORE PLC	Doji	5/28/2009	0.71	0.72	0.69
KENCANA AGRI LIMITED	Doji	5/28/2009	0.3	0.305	0.295
LONGCHEER HOLDINGS LIMITED	Doji	5/28/2009	0.355	0.36	0.35
LOTTVISION LIMITED	Doji	5/28/2009	0.07	0.075	0.065
MACARTHURCOOK INDUSTRIAL REIT	Doji	5/28/2009	0.38	0.39	0.375
MOBILEONE LTD	Doji	5/28/2009	1.52	1.53	1.5
MTQ CORPORATION LIMITED	Doji	5/28/2009	0.605	0.61	0.6
NOBLE GROUP LIMITED	Doji	5/28/2009	1.6	1.63	1.57
OTTO MARINE LIMITED	Doji	5/28/2009	0.43	0.44	0.425
PORTEK INTERNATIONAL LIMITED	Doji	5/28/2009	0.25	0.26	0.245
ROTARY ENGINEERING LIMITED	Doji	5/28/2009	0.63	0.645	0.615
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/28/2009	0.71	0.715	0.705
SINGAPORE PRESS HLDGS LTD	Doji	5/28/2009	2.96	3	2.93
STI ETF	Doji	5/28/2009	2.33	2.35	2.32
SUNNINGDALE TECH LTD	Doji	5/28/2009	0.1	0.105	0.095
TIONG WOON CORP HOLDING LTD	Doji	5/28/2009	0.46	0.47	0.455

Wednesday, May 27, 2009

Doji 2009-05-27

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	5/27/2009	0.12	0.125	0.115
ASIA FOOD & PROPERTIES LTD	Doji	5/27/2009	0.285	0.29	0.275
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/27/2009	0.33	0.335	0.32
C&G INDUSTRIAL HOLDINGS LTD	Doji	5/27/2009	0.195	0.2	0.19
CAPITACOMMERCIAL TRUST	Doji	5/27/2009	1.09	1.12	1.07
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/27/2009	0.08	0.085	0.075
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/27/2009	0.15	0.16	0.145
CSC HOLDINGS LTD	Doji	5/27/2009	0.17	0.175	0.16
CSE GLOBAL LTD	Doji	5/27/2009	0.57	0.58	0.56
GMG GLOBAL LTD	Doji	5/27/2009	0.14	0.145	0.135
GOODPACK LIMITED	Doji	5/27/2009	1.1	1.12	1.09
HYFLUX LTD	Doji	5/27/2009	1.9	1.92	1.88
KINGSMEN CREATIVES LTD	Doji	5/27/2009	0.455	0.47	0.45
K-REIT ASIA	Doji	5/27/2009	0.9	0.915	0.89
LIAN BENG GROUP LTD	Doji	5/27/2009	0.245	0.255	0.235
MEIBAN GROUP LTD	Doji	5/27/2009	0.265	0.27	0.26
MIDAS HLDGS LIMITED	Doji	5/27/2009	0.665	0.675	0.655
PAN PACIFIC HOTELS GRP LIMITED	Doji	5/27/2009	0.935	0.94	0.93
PORTEK INTERNATIONAL LIMITED	Doji	5/27/2009	0.255	0.265	0.245
SAIZEN REAL ESTATE INV TRUST	Doji	5/27/2009	0.135	0.14	0.13
SAMUDERA SHIPPING LINE LTD	Doji	5/27/2009	0.265	0.27	0.26
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/27/2009	0.71	0.715	0.7
SINGAPORE TECH ENGINEERING LTD	Doji	5/27/2009	2.4	2.42	2.38
STI ETF	Doji	5/27/2009	2.34	2.35	2.31
ULTRO TECHNOLOGIES LIMITED	Doji	5/27/2009	0.075	0.08	0.07
YONGNAM HOLDINGS LIMITED	Doji	5/27/2009	0.225	0.235	0.22

Tuesday, May 26, 2009

Doji 2009-05-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/26/2009	0.7	0.705	0.685
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/26/2009	0.335	0.345	0.33
CHINA INFRASTRUCTURE HLDGS LTD	Doji	5/26/2009	0.065	0.07	0.06
COMFORTDELGRO CORPORATION LTD	Doji	5/26/2009	1.28	1.3	1.27
CSC HOLDINGS LTD	Doji	5/26/2009	0.165	0.17	0.16
ENPORIS GREENZ LIMITED	Doji	5/26/2009	0.055	0.07	0.05
EPURE INTERNATIONAL LTD.	Doji	5/26/2009	0.45	0.465	0.445
HIAP SENG ENGINEERING LTD	Doji	5/26/2009	0.39	0.4	0.385
HWA HONG CORPORATION LIMITED	Doji	5/26/2009	0.415	0.42	0.41
INFORMATICS EDUCATION LTD.	Doji	5/26/2009	0.055	0.06	0.05
KINGSMEN CREATIVES LTD	Doji	5/26/2009	0.45	0.455	0.44
OSIM INTERNATIONAL LTD	Doji	5/26/2009	0.26	0.265	0.255
PARKWAYLIFE REIT	Doji	5/26/2009	0.9	0.91	0.89
SC GLOBAL DEVELOPMENTS LTD	Doji	5/26/2009	0.82	0.825	0.79
SEE HUP SENG LIMITED	Doji	5/26/2009	0.245	0.26	0.24
STAMFORD TYRES CORPORATIONLTD	Doji	5/26/2009	0.18	0.185	0.175
SWISSCO INTERNATIONAL LIMITED	Doji	5/26/2009	0.67	0.695	0.65
WEE HUR HOLDINGS LTD.	Doji	5/26/2009	0.305	0.31	0.3

Monday, May 25, 2009

Doji 2009-05-25

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/25/2009	0.06	0.065	0.055
AUSTRALAND PROPERTYGROUP	Doji	5/25/2009	0.4	0.405	0.39
CELESTIAL NUTRIFOODS LIMITED	Doji	5/25/2009	0.26	0.27	0.255
CHINA ENERGY LIMITED	Doji	5/25/2009	0.225	0.23	0.215
CHINA XLX FERTILISER LTD.	Doji	5/25/2009	0.445	0.455	0.44
CSC HOLDINGS LTD	Doji	5/25/2009	0.165	0.17	0.16
CWT LIMITED	Doji	5/25/2009	0.475	0.48	0.465
DBS SINGAPORE STI ETF	Doji	5/25/2009	2.28	2.29	2.27
EPURE INTERNATIONAL LTD.	Doji	5/25/2009	0.45	0.455	0.44
FRASERS COMMERCIAL TRUST	Doji	5/25/2009	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	5/25/2009	0.465	0.47	0.45
HOR KEW CORPORATION LIMITED	Doji	5/25/2009	0.11	0.115	0.105
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/25/2009	0.15	0.155	0.145
K1 VENTURES LIMITED	Doji	5/25/2009	0.16	0.165	0.15
KEPPEL LAND LIMITED R	Doji	5/25/2009	0.87	0.885	0.845
KOH BROTHERS GROUP LIMITED	Doji	5/25/2009	0.215	0.22	0.21
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/25/2009	0.26	0.265	0.255
METRO HOLDINGS LIMITED	Doji	5/25/2009	0.49	0.5	0.485
MIYOSHI PRECISION LIMITED	Doji	5/25/2009	0.105	0.11	0.1
PACIFIC HEALTHCARE HLDGS LTD	Doji	5/25/2009	0.095	0.1	0.09
SINGAPORE EXCHANGE LIMITED	Doji	5/25/2009	7.2	7.26	7.13
SINGAPORE POST LIMITED	Doji	5/25/2009	0.845	0.85	0.84
SINO CONSTRUCTION LIMITED	Doji	5/25/2009	0.12	0.125	0.115
SP AUSNET	Doji	5/25/2009	0.945	0.95	0.93
TECHNICS OIL & GAS LIMITED	Doji	5/25/2009	0.435	0.44	0.43
UNI-ASIA FINANCE CORPORATION	Doji	5/25/2009	0.5	0.51	0.485
UNITED OVERSEAS BANK LTD	Doji	5/25/2009	14.44	14.46	14.14

Friday, May 22, 2009

Doji 2009-05-22

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	5/22/2009	0.12	0.125	0.115
ASCOTT RESIDENCE TRUST	Doji	5/22/2009	0.64	0.645	0.63
ASIA FOOD & PROPERTIES LTD	Doji	5/22/2009	0.28	0.285	0.275
BANYAN TREE HOLDINGS LIMITED	Doji	5/22/2009	0.535	0.54	0.52
BEST WORLD INTERNATIONAL LTD	Doji	5/22/2009	0.27	0.28	0.265
BIOSENSORS INT'L GROUP LTD.	Doji	5/22/2009	0.52	0.53	0.5
CHEMOIL ENERGY LIMITED	Doji	5/22/2009	0.32	0.33	0.315
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/22/2009	0.15	0.16	0.14
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/22/2009	0.155	0.165	0.15
CHINA SPORTS INTL LIMITED	Doji	5/22/2009	0.18	0.185	0.175
CHINA TAISAN TECH GRP HLDGSLTD	Doji	5/22/2009	0.125	0.13	0.12
COURAGE MARINE GROUP LIMITED	Doji	5/22/2009	0.205	0.215	0.2
CSE GLOBAL LTD	Doji	5/22/2009	0.53	0.545	0.52
CWT LIMITED	Doji	5/22/2009	0.47	0.475	0.465
HI-P INTERNATIONAL LIMITED	Doji	5/22/2009	0.69	0.7	0.68
KEPPEL TELE & TRAN	Doji	5/22/2009	1.37	1.4	1.31
KINGSMEN CREATIVES LTD	Doji	5/22/2009	0.45	0.46	0.445
KOH BROTHERS GROUP LIMITED	Doji	5/22/2009	0.215	0.22	0.205
K-REIT ASIA	Doji	5/22/2009	0.865	0.87	0.85
LEE METAL GROUP LTD	Doji	5/22/2009	0.13	0.135	0.125
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	5/22/2009	0.615	0.62	0.61
SAIZEN REAL ESTATE INV TRUST	Doji	5/22/2009	0.13	0.135	0.125
SINO-ENVIRONMENT TECH GRP LTD	Doji	5/22/2009	0.155	0.16	0.15
SINOSTAR PEC HOLDINGS LIMITED	Doji	5/22/2009	0.125	0.13	0.12
SMRT CORPORATION LTD	Doji	5/22/2009	1.57	1.58	1.56
SUNNINGDALE TECH LTD	Doji	5/22/2009	0.1	0.105	0.095
SWISSCO INTERNATIONAL LIMITED	Doji	5/22/2009	0.615	0.62	0.6

Doji 2009-05-21

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/21/2009	0.215	0.225	0.21
BOUSTEAD SINGAPORE LIMITED	Doji	5/21/2009	0.645	0.665	0.635
DELONG HOLDINGS LIMITED	Doji	5/21/2009	0.65	0.66	0.64
EZRA HOLDINGS LIMITED	Doji	5/21/2009	1.21	1.27	1.19
FRASERS CENTREPOINT TRUST	Doji	5/21/2009	0.85	0.86	0.84
K1 VENTURES LIMITED	Doji	5/21/2009	0.145	0.155	0.14
LYXOR MSCI TAIWAN INDEX FUND10	Doji	5/21/2009	0.788	0.79	0.785
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/21/2009	0.295	0.305	0.29
PINE AGRITECH LIMITED	Doji	5/21/2009	0.16	0.165	0.155
ROTARY ENGINEERING LIMITED	Doji	5/21/2009	0.54	0.585	0.535
SINOTEL TECHNOLOGIES LTD.	Doji	5/21/2009	0.22	0.23	0.215
STRAITS ASIA RESOURCES LIMITED	Doji	5/21/2009	1.4	1.49	1.39
SUNTEC REAL ESTATE INV TRUST	Doji	5/21/2009	0.93	0.97	0.925
SWISSCO INTERNATIONAL LIMITED	Doji	5/21/2009	0.6	0.62	0.595
TAI SIN ELECTRIC LIMITED	Doji	5/21/2009	0.21	0.215	0.205
UNITED FIBER SYSTEM LIMITED	Doji	5/21/2009	0.045	0.05	0.04

Wednesday, May 20, 2009

Doji 2009-05-20

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	5/20/2009	0.175	0.18	0.17
ASCENDAS REAL ESTATE INV TRUST	Doji	5/20/2009	1.4	1.42	1.38
ASL MARINE HOLDINGS LTD	Doji	5/20/2009	0.85	0.87	0.84
BBR HOLDINGS (S) LTD	Doji	5/20/2009	0.075	0.08	0.07
BIOSENSORS INT'L GROUP LTD.	Doji	5/20/2009	0.48	0.485	0.475
BUKIT SEMBAWANG ESTATES LTD	Doji	5/20/2009	3.11	3.12	3.06
CHINA HONGXING SPORTS LIMITED	Doji	5/20/2009	0.195	0.205	0.19
CHINA ZAINO INTERNATIONAL LTD	Doji	5/20/2009	0.25	0.255	0.245
CITY DEVELOPMENTS LIMITED	Doji	5/20/2009	8.2	8.32	8.09
FRASERS CENTREPOINT TRUST	Doji	5/20/2009	0.85	0.865	0.835
FUXING CHINA GROUP LIMITED	Doji	5/20/2009	0.105	0.115	0.1
JES INTERNATIONAL HOLDINGS LTD	Doji	5/20/2009	0.165	0.175	0.16
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/20/2009	0.145	0.15	0.14
K-REIT ASIA	Doji	5/20/2009	0.865	0.885	0.85
LEE METAL GROUP LTD	Doji	5/20/2009	0.13	0.135	0.125
LI HENG CHEM FIBRE TECH LTD	Doji	5/20/2009	0.23	0.235	0.225
LYXOR ASIA 10	Doji	5/20/2009	3.23	3.28	3.2
MEDIARING LTD	Doji	5/20/2009	0.115	0.12	0.11
MERMAID MARITIME PUBLIC CO LTD	Doji	5/20/2009	0.52	0.535	0.51
MOBILEONE LTD	Doji	5/20/2009	1.49	1.51	1.48
OCEANUS GROUP LIMITED	Doji	5/20/2009	0.285	0.295	0.275
OKP HOLDINGS LIMITED	Doji	5/20/2009	0.5	0.515	0.49
PAN PACIFIC HOTELS GRP LIMITED	Doji	5/20/2009	0.925	0.94	0.92
PARKWAY HLDGS LTD	Doji	5/20/2009	1.47	1.62	1.46
SINOTEL TECHNOLOGIES LTD.	Doji	5/20/2009	0.225	0.23	0.22
STARHUB LTD	Doji	5/20/2009	2.09	2.1	2.04
STI ETF	Doji	5/20/2009	2.31	2.32	2.29
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/20/2009	0.06	0.065	0.055
TIONG WOON CORP HOLDING LTD	Doji	5/20/2009	0.415	0.43	0.41
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	5/20/2009	0.915	0.93	0.91
UNI-ASIA FINANCE CORPORATION	Doji	5/20/2009	0.5	0.535	0.49
UNITED ENGINEERS LTD ORD	Doji	5/20/2009	1.52	1.55	1.5
YANLORD LAND GROUP LIMITED	Doji	5/20/2009	1.86	1.91	1.85
YELLOW PAGES(SINGAPORE)LIMITED	Doji	5/20/2009	0.3	0.31	0.295

Tuesday, May 19, 2009

Doji 2009-05-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/19/2009	1.4	1.42	1.37
CHINA ENERGY LIMITED	Doji	5/19/2009	0.22	0.225	0.215
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/19/2009	0.13	0.135	0.125
CHINA FISHERY GROUP LIMITED	Doji	5/19/2009	1.1	1.11	1.09
CHINA HONGXING SPORTS LIMITED	Doji	5/19/2009	0.19	0.195	0.185
CHINA SPORTS INTL LIMITED	Doji	5/19/2009	0.19	0.195	0.185
CHUAN HUP HOLDINGS LIMITED	Doji	5/19/2009	0.225	0.235	0.22
COMFORTDELGRO CORPORATION LTD	Doji	5/19/2009	1.34	1.35	1.32
EPURE INTERNATIONAL LTD.	Doji	5/19/2009	0.455	0.465	0.45
F J BENJAMIN HOLDINGS LTD	Doji	5/19/2009	0.185	0.19	0.175
FRASERS COMMERCIAL TRUST	Doji	5/19/2009	0.235	0.24	0.225
FUNG CHOI MEDIA GROUP LIMITED	Doji	5/19/2009	0.115	0.12	0.11
FUXING CHINA GROUP LIMITED	Doji	5/19/2009	0.105	0.11	0.1
GALLANT VENTURE LTD.	Doji	5/19/2009	0.2	0.205	0.195
HIAP HOE LIMITED	Doji	5/19/2009	0.185	0.19	0.18
KEPPEL LAND LIMITED	Doji	5/19/2009	2	2.05	1.96
MERCATOR LINES (SINGAPORE) LTD	Doji	5/19/2009	0.32	0.325	0.305
MERMAID MARITIME PUBLIC CO LTD	Doji	5/19/2009	0.51	0.535	0.5
PACIFIC ANDES (HOLDINGS) LTD	Doji	5/19/2009	0.305	0.31	0.29
POPULAR HOLDINGS LIMITED	Doji	5/19/2009	0.135	0.14	0.13
QIAN FENG FABRIC TECH LIMITED	Doji	5/19/2009	0.085	0.09	0.08
SAN TEH LIMITED	Doji	5/19/2009	0.27	0.275	0.265
SINOPIPE HOLDINGS LIMITED	Doji	5/19/2009	0.13	0.135	0.125
SP AUSNET	Doji	5/19/2009	1	1.01	0.99
STARHILL GLOBAL REIT	Doji	5/19/2009	0.6	0.61	0.595
SUNPOWER GROUP LTD.	Doji	5/19/2009	0.145	0.15	0.14
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/19/2009	0.255	0.26	0.25
TAT HONG HOLDINGS LTD	Doji	5/19/2009	1	1.02	0.995
TIONG WOON CORP HOLDING LTD	Doji	5/19/2009	0.41	0.42	0.4
WBL CORPORATION LIMITED R	Doji	5/19/2009	0.3	0.32	0.29

Monday, May 18, 2009

Doji 2009-05-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	5/18/2009	0.76	0.78	0.7
AZTECH GROUP LTD.	Doji	5/18/2009	0.175	0.18	0.17
CHINA ENERGY LIMITED	Doji	5/18/2009	0.21	0.215	0.195
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/18/2009	0.125	0.13	0.12
CHINA ZAINO INTERNATIONAL LTD	Doji	5/18/2009	0.245	0.25	0.23
FEDERAL INT(2000) LTD	Doji	5/18/2009	0.235	0.24	0.205
HG METAL MANUFACTURING LTD	Doji	5/18/2009	0.12	0.125	0.11
HL GLOBAL ENTERPRISES LIMITED	Doji	5/18/2009	0.105	0.11	0.1
INDOFOOD AGRI RESOURCES LTD.	Doji	5/18/2009	1.13	1.17	1.06
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/18/2009	0.14	0.145	0.125
KENCANA AGRI LIMITED	Doji	5/18/2009	0.28	0.285	0.255
KOH BROTHERS GROUP LIMITED	Doji	5/18/2009	0.205	0.21	0.2
L.C.DEVELOPMENT LTD	Doji	5/18/2009	0.15	0.155	0.145
LEE METAL GROUP LTD	Doji	5/18/2009	0.12	0.125	0.115
LIAN BENG GROUP LTD	Doji	5/18/2009	0.22	0.225	0.205
LYXOR COMMODITIES CRB FUND 10	Doji	5/18/2009	2.29	2.31	2.28
MEMSTAR TECHNOLOGY LTD.	Doji	5/18/2009	0.04	0.045	0.035
PACIFIC ANDES (HOLDINGS) LTD	Doji	5/18/2009	0.285	0.29	0.265
PAN HONG PROPERTY GROUP LTD	Doji	5/18/2009	0.225	0.23	0.22
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/18/2009	0.24	0.245	0.235
SINGAPORE TECH ENGINEERING LTD	Doji	5/18/2009	2.28	2.3	2.25
SINOPIPE HOLDINGS LIMITED	Doji	5/18/2009	0.125	0.13	0.115
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/18/2009	0.125	0.13	0.115
SP AUSNET	Doji	5/18/2009	0.99	1	0.985
STX PAN OCEAN CO. LTD.	Doji	5/18/2009	13.5	13.66	13.44
TRANSCU GROUP LIMITED	Doji	5/18/2009	0.25	0.255	0.24
YONGNAM HOLDINGS LIMITED	Doji	5/18/2009	0.18	0.185	0.175

Friday, May 15, 2009

Doji 2009-05-15

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/15/2009	0.77	0.78	0.76
ASCENDAS REAL ESTATE INV TRUST	Doji	5/15/2009	1.41	1.45	1.4
CAPITAMALL TRUST	Doji	5/15/2009	1.33	1.35	1.32
CENTILLION ENV & RECYC LIMITED	Doji	5/15/2009	0.015	0.02	0.01
COMFORTDELGRO CORPORATION LTD	Doji	5/15/2009	1.32	1.33	1.31
CSC HOLDINGS LTD	Doji	5/15/2009	0.155	0.165	0.145
CSE GLOBAL LTD	Doji	5/15/2009	0.525	0.56	0.52
GOODPACK LIMITED	Doji	5/15/2009	0.91	0.915	0.895
GUOCOLEISURE LIMITED	Doji	5/15/2009	0.39	0.395	0.38
HL GLOBAL ENTERPRISES LIMITED	Doji	5/15/2009	0.11	0.12	0.105
HONGGUO INTL HOLDINGS LIMITED	Doji	5/15/2009	0.24	0.245	0.235
HOTEL GRAND CENTRAL LTD	Doji	5/15/2009	0.535	0.545	0.53
INTERRA RESOURCES LIMITED	Doji	5/15/2009	0.16	0.165	0.155
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/15/2009	0.145	0.155	0.14
L.C.DEVELOPMENT LTD	Doji	5/15/2009	0.16	0.17	0.155
MACARTHURCOOK INDUSTRIAL REIT	Doji	5/15/2009	0.35	0.36	0.34
MAGNUS ENERGY GROUP LTD.	Doji	5/15/2009	0.035	0.04	0.03
MANDARIN ORIENTAL INTL LTD	Doji	5/15/2009	1.02	1.03	1.01
MEDIARING LTD	Doji	5/15/2009	0.12	0.125	0.11
NEPTUNE ORIENT LINES LIMITED	Doji	5/15/2009	1.31	1.35	1.29
ORCHARD PARADE HOLDINGS LTD	Doji	5/15/2009	0.82	0.835	0.805
PHARMESIS INTERNATIONAL LTD.	Doji	5/15/2009	0.06	0.065	0.055
PINE AGRITECH LIMITED	Doji	5/15/2009	0.15	0.155	0.145
RIVERSTONE HOLDINGS LIMITED	Doji	5/15/2009	0.47	0.475	0.45
SINGAPORE PRESS HLDGS LTD	Doji	5/15/2009	2.91	2.92	2.88
SINGAPORE TECH ENGINEERING LTD	Doji	5/15/2009	2.29	2.3	2.28
SINOMEM TECHNOLOGY LIMITED	Doji	5/15/2009	0.185	0.2	0.175
SINOTEL TECHNOLOGIES LTD.	Doji	5/15/2009	0.23	0.24	0.225
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/15/2009	0.13	0.14	0.125
SOILBUILD GROUP HOLDINGS LTD	Doji	5/15/2009	0.65	0.7	0.645
UNITED FOOD HOLDINGS LIMITED	Doji	5/15/2009	0.07	0.08	0.065