Doji 2009-05-05

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/5/2009	0.63	0.635	0.615
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/5/2009	0.175	0.18	0.165
AUSTRALAND PROPERTYGROUP	Doji	5/5/2009	0.49	0.5	0.485
CACOLA FURNITURE INTL LIMITED	Doji	5/5/2009	0.045	0.05	0.04
CELESTIAL NUTRIFOODS LIMITED	Doji	5/5/2009	0.175	0.18	0.165
CHINA ENERGY LIMITED	Doji	5/5/2009	0.165	0.17	0.16
CHINA HONGXING SPORTS LIMITED	Doji	5/5/2009	0.155	0.16	0.145
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/5/2009	0.06	0.065	0.055
CHINA ZAINO INTERNATIONAL LTD	Doji	5/5/2009	0.255	0.26	0.245
CHIP ENG SENG CORPORATION LTD	Doji	5/5/2009	0.26	0.27	0.245
CSE GLOBAL LTD	Doji	5/5/2009	0.45	0.46	0.435
DMX TECHNOLOGIES GROUP LTD	Doji	5/5/2009	0.135	0.14	0.13
FIRST SHIP LEASE TRUST	Doji	5/5/2009	0.39	0.395	0.38
HONG FOK CORPORATION LTD	Doji	5/5/2009	0.29	0.295	0.275
IPCO INT'L LIMITED	Doji	5/5/2009	0.03	0.035	0.025
K1 VENTURES LIMITED	Doji	5/5/2009	0.13	0.135	0.125
KEPPEL TELE & TRAN	Doji	5/5/2009	1.01	1.03	0.99
KS ENERGY SERVICES LIMITED	Doji	5/5/2009	0.88	0.885	0.84
L.C.DEVELOPMENT LTD	Doji	5/5/2009	0.145	0.15	0.135
LIAN BENG GROUP LTD	Doji	5/5/2009	0.22	0.23	0.205
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/5/2009	0.325	0.33	0.305
MERCATOR LINES (SINGAPORE) LTD	Doji	5/5/2009	0.195	0.2	0.18
PARKWAYLIFE REIT	Doji	5/5/2009	0.8	0.81	0.78
PENGUIN INTERNATIONAL LIMITED	Doji	5/5/2009	0.085	0.09	0.08
ROWSLEY LTD.	Doji	5/5/2009	0.07	0.075	0.065
SING HOLDINGS LIMITED	Doji	5/5/2009	0.125	0.13	0.12
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/5/2009	1.35	1.39	1.34
SM SUMMIT HOLDINGS LTD	Doji	5/5/2009	0.135	0.14	0.13
STAMFORD LAND CORPORATION LTD	Doji	5/5/2009	0.28	0.285	0.275
UOL GROUP LIMITED	Doji	5/5/2009	2.4	2.43	2.33
WILMAR INTERNATIONAL LIMITED	Doji	5/5/2009	3.68	3.76	3.66
XPRESS HOLDINGS LTD	Doji	5/5/2009	0.06	0.065	0.055
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/5/2009	0.55	0.56	0.53