Doji 2009-05-25

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/25/2009	0.06	0.065	0.055
AUSTRALAND PROPERTYGROUP	Doji	5/25/2009	0.4	0.405	0.39
CELESTIAL NUTRIFOODS LIMITED	Doji	5/25/2009	0.26	0.27	0.255
CHINA ENERGY LIMITED	Doji	5/25/2009	0.225	0.23	0.215
CHINA XLX FERTILISER LTD.	Doji	5/25/2009	0.445	0.455	0.44
CSC HOLDINGS LTD	Doji	5/25/2009	0.165	0.17	0.16
CWT LIMITED	Doji	5/25/2009	0.475	0.48	0.465
DBS SINGAPORE STI ETF	Doji	5/25/2009	2.28	2.29	2.27
EPURE INTERNATIONAL LTD.	Doji	5/25/2009	0.45	0.455	0.44
FRASERS COMMERCIAL TRUST	Doji	5/25/2009	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	5/25/2009	0.465	0.47	0.45
HOR KEW CORPORATION LIMITED	Doji	5/25/2009	0.11	0.115	0.105
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/25/2009	0.15	0.155	0.145
K1 VENTURES LIMITED	Doji	5/25/2009	0.16	0.165	0.15
KEPPEL LAND LIMITED R	Doji	5/25/2009	0.87	0.885	0.845
KOH BROTHERS GROUP LIMITED	Doji	5/25/2009	0.215	0.22	0.21
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/25/2009	0.26	0.265	0.255
METRO HOLDINGS LIMITED	Doji	5/25/2009	0.49	0.5	0.485
MIYOSHI PRECISION LIMITED	Doji	5/25/2009	0.105	0.11	0.1
PACIFIC HEALTHCARE HLDGS LTD	Doji	5/25/2009	0.095	0.1	0.09
SINGAPORE EXCHANGE LIMITED	Doji	5/25/2009	7.2	7.26	7.13
SINGAPORE POST LIMITED	Doji	5/25/2009	0.845	0.85	0.84
SINO CONSTRUCTION LIMITED	Doji	5/25/2009	0.12	0.125	0.115
SP AUSNET	Doji	5/25/2009	0.945	0.95	0.93
TECHNICS OIL & GAS LIMITED	Doji	5/25/2009	0.435	0.44	0.43
UNI-ASIA FINANCE CORPORATION	Doji	5/25/2009	0.5	0.51	0.485
UNITED OVERSEAS BANK LTD	Doji	5/25/2009	14.44	14.46	14.14