Doji 2009-05-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/19/2009	1.4	1.42	1.37
CHINA ENERGY LIMITED	Doji	5/19/2009	0.22	0.225	0.215
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/19/2009	0.13	0.135	0.125
CHINA FISHERY GROUP LIMITED	Doji	5/19/2009	1.1	1.11	1.09
CHINA HONGXING SPORTS LIMITED	Doji	5/19/2009	0.19	0.195	0.185
CHINA SPORTS INTL LIMITED	Doji	5/19/2009	0.19	0.195	0.185
CHUAN HUP HOLDINGS LIMITED	Doji	5/19/2009	0.225	0.235	0.22
COMFORTDELGRO CORPORATION LTD	Doji	5/19/2009	1.34	1.35	1.32
EPURE INTERNATIONAL LTD.	Doji	5/19/2009	0.455	0.465	0.45
F J BENJAMIN HOLDINGS LTD	Doji	5/19/2009	0.185	0.19	0.175
FRASERS COMMERCIAL TRUST	Doji	5/19/2009	0.235	0.24	0.225
FUNG CHOI MEDIA GROUP LIMITED	Doji	5/19/2009	0.115	0.12	0.11
FUXING CHINA GROUP LIMITED	Doji	5/19/2009	0.105	0.11	0.1
GALLANT VENTURE LTD.	Doji	5/19/2009	0.2	0.205	0.195
HIAP HOE LIMITED	Doji	5/19/2009	0.185	0.19	0.18
KEPPEL LAND LIMITED	Doji	5/19/2009	2	2.05	1.96
MERCATOR LINES (SINGAPORE) LTD	Doji	5/19/2009	0.32	0.325	0.305
MERMAID MARITIME PUBLIC CO LTD	Doji	5/19/2009	0.51	0.535	0.5
PACIFIC ANDES (HOLDINGS) LTD	Doji	5/19/2009	0.305	0.31	0.29
POPULAR HOLDINGS LIMITED	Doji	5/19/2009	0.135	0.14	0.13
QIAN FENG FABRIC TECH LIMITED	Doji	5/19/2009	0.085	0.09	0.08
SAN TEH LIMITED	Doji	5/19/2009	0.27	0.275	0.265
SINOPIPE HOLDINGS LIMITED	Doji	5/19/2009	0.13	0.135	0.125
SP AUSNET	Doji	5/19/2009	1	1.01	0.99
STARHILL GLOBAL REIT	Doji	5/19/2009	0.6	0.61	0.595
SUNPOWER GROUP LTD.	Doji	5/19/2009	0.145	0.15	0.14
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/19/2009	0.255	0.26	0.25
TAT HONG HOLDINGS LTD	Doji	5/19/2009	1	1.02	0.995
TIONG WOON CORP HOLDING LTD	Doji	5/19/2009	0.41	0.42	0.4
WBL CORPORATION LIMITED R	Doji	5/19/2009	0.3	0.32	0.29