Doji 2009-05-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/28/2009	0.06	0.065	0.055
ASCENDAS INDIA TRUST	Doji	5/28/2009	0.695	0.71	0.69
AURIC PACIFIC GROUP LIMITED	Doji	5/28/2009	0.5	0.505	0.495
AUSGROUP LIMITED	Doji	5/28/2009	0.6	0.62	0.585
BAN JOO & COMPANY LIMITED	Doji	5/28/2009	0.06	0.065	0.055
BOUSTEAD SINGAPORE LIMITED	Doji	5/28/2009	0.685	0.69	0.675
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/28/2009	0.145	0.15	0.14
CHINA ZAINO INTERNATIONAL LTD	Doji	5/28/2009	0.28	0.29	0.275
CHUAN HUP HOLDINGS LIMITED	Doji	5/28/2009	0.245	0.25	0.24
CITYSPRING INFRASTRUCT TRUST	Doji	5/28/2009	0.63	0.635	0.61
COMFORTDELGRO CORPORATION LTD	Doji	5/28/2009	1.28	1.29	1.27
CREATIVE TECHNOLOGY LTD	Doji	5/28/2009	3.99	4	3.95
DARCO WATER TECHNOLOGIES LTD	Doji	5/28/2009	0.065	0.07	0.06
DBS SINGAPORE STI ETF	Doji	5/28/2009	2.3	2.31	2.27
EPURE INTERNATIONAL LTD.	Doji	5/28/2009	0.445	0.455	0.44
EZRA HOLDINGS LIMITED	Doji	5/28/2009	1.3	1.32	1.28
GALLANT VENTURE LTD.	Doji	5/28/2009	0.22	0.225	0.215
GENTING SINGAPORE PLC	Doji	5/28/2009	0.71	0.72	0.69
KENCANA AGRI LIMITED	Doji	5/28/2009	0.3	0.305	0.295
LONGCHEER HOLDINGS LIMITED	Doji	5/28/2009	0.355	0.36	0.35
LOTTVISION LIMITED	Doji	5/28/2009	0.07	0.075	0.065
MACARTHURCOOK INDUSTRIAL REIT	Doji	5/28/2009	0.38	0.39	0.375
MOBILEONE LTD	Doji	5/28/2009	1.52	1.53	1.5
MTQ CORPORATION LIMITED	Doji	5/28/2009	0.605	0.61	0.6
NOBLE GROUP LIMITED	Doji	5/28/2009	1.6	1.63	1.57
OTTO MARINE LIMITED	Doji	5/28/2009	0.43	0.44	0.425
PORTEK INTERNATIONAL LIMITED	Doji	5/28/2009	0.25	0.26	0.245
ROTARY ENGINEERING LIMITED	Doji	5/28/2009	0.63	0.645	0.615
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/28/2009	0.71	0.715	0.705
SINGAPORE PRESS HLDGS LTD	Doji	5/28/2009	2.96	3	2.93
STI ETF	Doji	5/28/2009	2.33	2.35	2.32
SUNNINGDALE TECH LTD	Doji	5/28/2009	0.1	0.105	0.095
TIONG WOON CORP HOLDING LTD	Doji	5/28/2009	0.46	0.47	0.455