Doji 2009-05-14

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/14/2009	0.755	0.765	0.745
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/14/2009	0.225	0.23	0.22
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/14/2009	0.17	0.175	0.16
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/14/2009	0.05	0.055	0.045
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/14/2009	0.32	0.325	0.31
CAPITACOMMERCIAL TRUST	Doji	5/14/2009	1.02	1.03	0.95
CHARTERED SEMICONDUCTOR MFGLTD	Doji	5/14/2009	0.185	0.19	0.18
CHINA OILFIELD TEC SVCS GRPLTD	Doji	5/14/2009	0.14	0.145	0.135
CHINA YONGSHENG LIMITED	Doji	5/14/2009	0.035	0.04	0.03
COMFORTDELGRO CORPORATION LTD	Doji	5/14/2009	1.3	1.32	1.29
CWT LIMITED	Doji	5/14/2009	0.51	0.52	0.505
DBS GROUP HOLDINGS LTD	Doji	5/14/2009	11	11.2	10.88
EPURE INTERNATIONAL LTD.	Doji	5/14/2009	0.43	0.44	0.42
FOOD JUNCTION HOLDINGS LIMITED	Doji	5/14/2009	0.18	0.185	0.175
KEPPEL TELE & TRAN	Doji	5/14/2009	1.38	1.39	1.36
KSH HOLDINGS LIMITED	Doji	5/14/2009	0.185	0.19	0.18
LI HENG CHEM FIBRE TECH LTD	Doji	5/14/2009	0.235	0.245	0.23
LIAN BENG GROUP LTD	Doji	5/14/2009	0.23	0.235	0.225
MEDIARING LTD	Doji	5/14/2009	0.12	0.125	0.115
MEIBAN GROUP LTD	Doji	5/14/2009	0.24	0.245	0.225
OCEANUS GROUP LIMITED	Doji	5/14/2009	0.235	0.24	0.23
OKP HOLDINGS LIMITED	Doji	5/14/2009	0.52	0.53	0.51
PARKWAYLIFE REIT	Doji	5/14/2009	0.89	0.9	0.86
RAFFLES MEDICAL GROUP LTD	Doji	5/14/2009	0.9	0.94	0.89
SEE HUP SENG LIMITED	Doji	5/14/2009	0.225	0.23	0.22
SINGAPORE AIRPORT TRML SVCSLTD	Doji	5/14/2009	1.55	1.56	1.54
SINO TECHFIBRE LIMITED	Doji	5/14/2009	0.155	0.16	0.15
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/14/2009	0.13	0.135	0.125
THAKRAL CORPORATION LTD	Doji	5/14/2009	0.06	0.065	0.055