Doji 2010-09-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/3/2010	1.06	1.07	1.05
ASIA FOOD & PROPERTIES LTD	Doji	9/3/2010	0.56	0.57	0.555
CH OFFSHORE LTD	Doji	9/3/2010	0.52	0.53	0.515
CHINA ENVIRONMENT LTD.	Doji	9/3/2010	0.215	0.22	0.21
CHINA XLX FERTILISER LTD.	Doji	9/3/2010	0.53	0.535	0.525
CREATIVE TECHNOLOGY LTD	Doji	9/3/2010	4.01	4.02	3.99
CWT LIMITED	Doji	9/3/2010	0.91	0.925	0.905
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/3/2010	0.175	0.18	0.17
GENTING SINGAPORE PLC	Doji	9/3/2010	1.78	1.79	1.73
HO BEE INVESTMENT LIMITED	Doji	9/3/2010	1.5	1.52	1.49
HOTEL PROPERTIES LTD	Doji	9/3/2010	2.81	2.83	2.79
INDOFOOD AGRI RESOURCES LTD.	Doji	9/3/2010	2.37	2.38	2.35
KS ENERGY SERVICES LIMITED	Doji	9/3/2010	1.01	1.02	1
LIAN BENG GROUP LTD	Doji	9/3/2010	0.28	0.285	0.275
LONGCHEER HOLDINGS LIMITED	Doji	9/3/2010	0.71	0.715	0.705
MANHATTAN RESOURCES LIMITED	Doji	9/3/2010	0.68	0.685	0.67
METRO HOLDINGS LIMITED	Doji	9/3/2010	0.77	0.78	0.76
MIDAS HLDGS LIMITED	Doji	9/3/2010	0.9	0.91	0.895
Q & M DENTAL GROUP (S) LIMITED	Doji	9/3/2010	0.525	0.53	0.52
SARIN TECHNOLOGIES LTD	Doji	9/3/2010	0.615	0.62	0.61
SOUND GLOBAL LTD.	Doji	9/3/2010	0.705	0.71	0.7
STARHILL GLOBAL REIT	Doji	9/3/2010	0.58	0.585	0.575
STATS CHIPPAC LTD	Doji	9/3/2010	1.41	1.44	1.4
STRAITS ASIA RESOURCES LIMITED	Doji	9/3/2010	2.12	2.13	2.11
THE THINK ENVIRONMENTAL CO LTD	Doji	9/3/2010	0.4	0.405	0.395
TRANSCU GROUP LIMITED	Doji	9/3/2010	0.105	0.11	0.1
UMS HOLDINGS LIMITED	Doji	9/3/2010	0.415	0.42	0.41
UNITED ENGINEERS LTD ORD	Doji	9/3/2010	2.23	2.24	2.22
VICPLAS INTERNATIONAL LTD	Doji	9/3/2010	0.09	0.095	0.08
YHI INTERNATIONAL LIMITED	Doji	9/3/2010	0.265	0.27	0.26
YONGNAM HOLDINGS LIMITED	Doji	9/3/2010	0.235	0.24	0.23