Doji 2010-09-17

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/17/2010	1.22	1.26	1.21
AUSGROUP LIMITED	Doji	9/17/2010	0.485	0.49	0.48
BENG KUANG MARINE LIMITED	Doji	9/17/2010	0.23	0.235	0.225
CHINA FISHERY GROUP LIMITED	Doji	9/17/2010	1.91	1.92	1.9
CHINA MINZHONG FOOD CORP LTD	Doji	9/17/2010	1.38	1.39	1.37
CHIP ENG SENG CORPORATION LTD	Doji	9/17/2010	0.38	0.385	0.375
COSCO CORPORATION (S) LTD	Doji	9/17/2010	1.72	1.74	1.69
CSE GLOBAL LTD	Doji	9/17/2010	1.04	1.05	1.03
FRASER AND NEAVE LIMITED	Doji	9/17/2010	6.14	6.2	6.12
GOLDEN AGRI-RESOURCES LTD	Doji	9/17/2010	0.58	0.59	0.575
HISAKA HOLDINGS LTD.	Doji	9/17/2010	0.385	0.39	0.37
HONG FOK CORPORATION LTD	Doji	9/17/2010	0.54	0.55	0.535
INDOFOOD AGRI RESOURCES LTD.	Doji	9/17/2010	2.26	2.28	2.23
JARDINE STRATEGIC HLDGS LTD	Doji	9/17/2010	26.48	26.6	26
JES INTERNATIONAL HOLDINGS LTD	Doji	9/17/2010	0.22	0.225	0.215
K-GREEN TRUST	Doji	9/17/2010	1.12	1.13	1.11
MEMSTAR TECHNOLOGY LTD.	Doji	9/17/2010	0.085	0.09	0.08
NEPTUNE ORIENT LINES LIMITED	Doji	9/17/2010	2.01	2.02	1.99
PETRA FOODS LIMITED	Doji	9/17/2010	1.28	1.3	1.27
RH PETROGAS LIMITED	Doji	9/17/2010	0.615	0.62	0.61
SEMBCORP INDUSTRIES LTD	Doji	9/17/2010	4.42	4.45	4.41
SEMBCORP MARINE LTD	Doji	9/17/2010	3.99	4.03	3.97
SINOMEM TECHNOLOGY LIMITED	Doji	9/17/2010	0.505	0.51	0.5
SMRT CORPORATION LTD	Doji	9/17/2010	2.08	2.09	2.06
STRAITS ASIA RESOURCES LIMITED	Doji	9/17/2010	2.28	2.29	2.27
TREK 2000 INT'L LTD	Doji	9/17/2010	0.5	0.51	0.49
YANLORD LAND GROUP LIMITED	Doji	9/17/2010	1.84	1.85	1.83
YING LI INTL REAL ESTATE LTD	Doji	9/17/2010	0.415	0.42	0.41