| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| 8TELECOM INTL HOLDINGS CO LTD | Doji | 9/16/2010 | 0.2 | 0.205 | 0.195 |
| CH OFFSHORE LTD | Doji | 9/16/2010 | 0.52 | 0.525 | 0.515 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 9/16/2010 | 0.16 | 0.165 | 0.155 |
| CWT LIMITED | Doji | 9/16/2010 | 0.98 | 0.99 | 0.975 |
| DAIRY FARM INT'L HOLDINGS LTD | Doji | 9/16/2010 | 7.26 | 7.27 | 7.19 |
| JUKEN TECHNOLOGY LIMITED | Doji | 9/16/2010 | 0.15 | 0.155 | 0.145 |
| K-GREEN TRUST | Doji | 9/16/2010 | 1.12 | 1.13 | 1.11 |
| MAPLETREE LOGISTICS TRUST | Doji | 9/16/2010 | 0.855 | 0.865 | 0.85 |
| MEMSTAR TECHNOLOGY LTD. | Doji | 9/16/2010 | 0.085 | 0.09 | 0.08 |
| OKP HOLDINGS LIMITED | Doji | 9/16/2010 | 0.47 | 0.475 | 0.465 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 9/16/2010 | 0.325 | 0.33 | 0.32 |
| PARKWAYLIFE REIT | Doji | 9/16/2010 | 1.6 | 1.61 | 1.59 |
| PEC LTD. | Doji | 9/16/2010 | 1.03 | 1.06 | 1.01 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 9/16/2010 | 0.28 | 0.285 | 0.275 |
| RH PETROGAS LIMITED | Doji | 9/16/2010 | 0.59 | 0.595 | 0.585 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 9/16/2010 | 1.56 | 1.57 | 1.54 |
| SINGTEL | Doji | 9/16/2010 | 3.09 | 3.12 | 3.08 |
| SPICE I2I LIMITED | Doji | 9/16/2010 | 0.13 | 0.135 | 0.125 |
| STARHUB LTD | Doji | 9/16/2010 | 2.48 | 2.5 | 2.47 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 9/16/2010 | 0.285 | 0.29 | 0.28 |
| TRANSCU GROUP LIMITED | Doji | 9/16/2010 | 0.12 | 0.13 | 0.115 |
| UNITED ENVIROTECH LTD | Doji | 9/16/2010 | 0.49 | 0.51 | 0.48 |
| UNITED FIBER SYSTEM LIMITED | Doji | 9/16/2010 | 0.06 | 0.065 | 0.055 |
| UOL GROUP LIMITED | Doji | 9/16/2010 | 4.23 | 4.24 | 4.19 |
Thursday, September 16, 2010
Doji 2010-09-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment