| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 9/28/2010 | 2.17 | 2.18 | 2.16 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 9/28/2010 | 0.095 | 0.1 | 0.09 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 9/28/2010 | 4.82 | 4.83 | 4.8 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Doji | 9/28/2010 | 0.19 | 0.195 | 0.185 |
| DELONG HOLDINGS LIMITED | Doji | 9/28/2010 | 0.695 | 0.72 | 0.685 |
| ELLIPSIZ LTD | Doji | 9/28/2010 | 0.17 | 0.175 | 0.165 |
| ERATAT LIFESTYLE LIMITED | Doji | 9/28/2010 | 0.21 | 0.215 | 0.205 |
| FREIGHT LINKS EXPRESS HOLDINGS | Doji | 9/28/2010 | 0.07 | 0.075 | 0.065 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 9/28/2010 | 0.57 | 0.575 | 0.56 |
| IS MSCI INDIA 100 | Doji | 9/28/2010 | 8 | 8.05 | 7.93 |
| K1 VENTURES LIMITED | Doji | 9/28/2010 | 0.155 | 0.16 | 0.15 |
| MANDARIN ORIENTAL INTL LTD | Doji | 9/28/2010 | 1.74 | 1.75 | 1.73 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 9/28/2010 | 1.16 | 1.17 | 1.15 |
| OSIM INTERNATIONAL LTD | Doji | 9/28/2010 | 1.01 | 1.03 | 1 |
| PENGUIN INTERNATIONAL LIMITED | Doji | 9/28/2010 | 0.13 | 0.135 | 0.125 |
| PT BERLIAN LAJU TANKER TBK | Doji | 9/28/2010 | 0.04 | 0.045 | 0.035 |
| SECOND CHANCE PROPERTIES LTD | Doji | 9/28/2010 | 0.42 | 0.425 | 0.415 |
| SINGTEL | Doji | 9/28/2010 | 3.14 | 3.15 | 3.12 |
| THOMSON MEDICAL CENTRE LIMITED | Doji | 9/28/2010 | 0.96 | 0.965 | 0.955 |
| VIZ BRANZ LIMITED | Doji | 9/28/2010 | 0.295 | 0.3 | 0.29 |
Tuesday, September 28, 2010
Doji 2010-09-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment