Doji Scan: October 2010

Friday, October 29, 2010

Doji 2010-10-29

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	10/29/2010	0.43	0.435	0.425
BUND CENTER INVESTMENT LTD	Doji	10/29/2010	0.5	0.505	0.495
CAPITALAND LIMITED	Doji	10/29/2010	3.89	3.93	3.88
ELLIPSIZ LTD	Doji	10/29/2010	0.16	0.165	0.155
FIRST REAL ESTATE INV TRUST	Doji	10/29/2010	0.945	0.95	0.94
FUXING CHINA GROUP LIMITED	Doji	10/29/2010	0.155	0.16	0.15
KIM ENG HOLDINGS LIMITED	Doji	10/29/2010	1.76	1.77	1.75
M1 LIMITED	Doji	10/29/2010	2.22	2.23	2.2
MAPLETREE INDUSTRIAL TRUST	Doji	10/29/2010	1.07	1.08	1.06
SING HOLDINGS LIMITED	Doji	10/29/2010	0.335	0.34	0.33
SINGTEL 10	Doji	10/29/2010	3.08	3.09	3.07
SINOMEM TECHNOLOGY LIMITED	Doji	10/29/2010	0.485	0.49	0.48
SPINDEX INDUSTRIES LIMITED	Doji	10/29/2010	0.325	0.33	0.32
SWIBER HOLDINGS LIMITED	Doji	10/29/2010	1.02	1.03	1.01
UNITED OVERSEAS BANK LTD	Doji	10/29/2010	18.64	18.72	18.44
UPP HOLDINGS LIMITED	Doji	10/29/2010	0.165	0.17	0.16

Doji 2010-10-28

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	10/28/2010	0.43	0.435	0.425
ASCOTT RESIDENCE TRUST	Doji	10/28/2010	1.28	1.29	1.26
CHINA PAPER HOLDINGS LIMITED	Doji	10/28/2010	0.125	0.13	0.12
FRASERS COMMERCIAL TRUST	Doji	10/28/2010	0.165	0.17	0.16
INNOVALUES LIMITED	Doji	10/28/2010	0.14	0.145	0.135
KINGBOARD COPPER FOIL HDGS LTD	Doji	10/28/2010	0.385	0.39	0.38
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/28/2010	0.55	0.555	0.545
NOBLE GROUP LIMITED	Doji	10/28/2010	1.87	1.9	1.86
OTTO MARINE LIMITED	Doji	10/28/2010	0.345	0.35	0.34
PEC LTD.	Doji	10/28/2010	1.17	1.18	1.15
ROTARY ENGINEERING LIMITED	Doji	10/28/2010	1	1.01	0.995
SATS LTD.	Doji	10/28/2010	2.83	2.84	2.81
SINGTEL 10	Doji	10/28/2010	3.06	3.07	3.04
SINO GRANDNESS FOOD IND GP LTD	Doji	10/28/2010	0.415	0.42	0.41
STARHILL GLOBAL REIT	Doji	10/28/2010	0.62	0.625	0.615
STARHUB LTD	Doji	10/28/2010	2.62	2.63	2.6
UOL GROUP LIMITED	Doji	10/28/2010	4.52	4.57	4.51
ZIWO HOLDINGS LTD.	Doji	10/28/2010	0.345	0.35	0.34

Wednesday, October 27, 2010

Doji 2010-10-27

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	10/27/2010	0.605	0.625	0.6
BUKIT SEMBAWANG ESTATES LTD	Doji	10/27/2010	4.72	4.73	4.7
C & O PHARM TECH (HLDGS) LTD	Doji	10/27/2010	0.505	0.51	0.495
CACHE LOGISTICS TRUST	Doji	10/27/2010	0.99	0.995	0.985
CAPITAMALL TRUST	Doji	10/27/2010	1.99	2	1.96
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	10/27/2010	0.215	0.22	0.205
FIRST RESOURCES LIMITED	Doji	10/27/2010	1.29	1.31	1.27
GP INDUSTRIES LIMITED	Doji	10/27/2010	0.6	0.61	0.595
GUOCOLAND LIMITED	Doji	10/27/2010	2.36	2.38	2.33
HONG FOK CORPORATION LTD	Doji	10/27/2010	0.615	0.625	0.605
KING WAN CORPORATION LIMITED	Doji	10/27/2010	0.18	0.185	0.175
MAPLETREE INDUSTRIAL TRUST	Doji	10/27/2010	1.1	1.11	1.08
MAPLETREE LOGISTICS TRUST	Doji	10/27/2010	0.9	0.915	0.89
PTERIS GLOBAL LIMITED	Doji	10/27/2010	0.22	0.225	0.215
SIM LIAN GROUP LIMITED	Doji	10/27/2010	0.805	0.81	0.8
SINO GRANDNESS FOOD IND GP LTD	Doji	10/27/2010	0.42	0.43	0.415
SMRT CORPORATION LTD	Doji	10/27/2010	2.05	2.06	2.04
SUNTEC REAL ESTATE INV TRUST	Doji	10/27/2010	1.54	1.55	1.51
TTJ HOLDINGS LIMITED	Doji	10/27/2010	0.19	0.195	0.185
WANXIANG INTERNATIONAL LIMITED	Doji	10/27/2010	0.205	0.215	0.2
Z-OBEE HOLDINGS LIMITED	Doji	10/27/2010	0.365	0.37	0.355

Tuesday, October 26, 2010

Doji 2010-10-26

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	10/26/2010	0.19	0.195	0.185
BENG KUANG MARINE LIMITED	Doji	10/26/2010	0.21	0.215	0.205
CHEUNG WOH TECHNOLOGIES LTD	Doji	10/26/2010	0.295	0.3	0.29
GLOBAL TESTING CORPORATION LTD	Doji	10/26/2010	0.075	0.08	0.07
GUOCOLEISURE LIMITED	Doji	10/26/2010	0.67	0.675	0.665
HLN TECHNOLOGIES LIMITED	Doji	10/26/2010	0.38	0.395	0.375
HONGKONG LAND HOLDINGS LIMITED	Doji	10/26/2010	6.77	6.78	6.7
IS MSCI INDIA 100	Doji	10/26/2010	8.27	8.28	8.22
METRO HOLDINGS LIMITED	Doji	10/26/2010	0.815	0.82	0.81
PENGUIN INTERNATIONAL LIMITED	Doji	10/26/2010	0.12	0.125	0.115
RAFFLES EDUCATION CORP LIMITED	Doji	10/26/2010	0.285	0.29	0.28
UNITED ENGINEERS LTD ORD	Doji	10/26/2010	2.49	2.5	2.48
UNITED INTL SECURITIES LTD	Doji	10/26/2010	1.38	1.39	1.37
VENTURE CORPORATION LIMITED	Doji	10/26/2010	9.12	9.2	9.08
WHEELOCK PROPERTIES (S) LTD	Doji	10/26/2010	1.93	1.95	1.92

Monday, October 25, 2010

Doji 2010-10-25

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	10/25/2010	0.045	0.05	0.04
ANWELL TECHNOLOGIES LIMITED	Doji	10/25/2010	0.565	0.57	0.555
BIOSENSORS INT'L GROUP LTD.	Doji	10/25/2010	1.05	1.06	1.03
BOUSTEAD SINGAPORE LIMITED	Doji	10/25/2010	1.07	1.08	1.06
CAPITACOMMERCIAL TRUST	Doji	10/25/2010	1.46	1.48	1.45
CAPITAMALLS ASIA LIMITED	Doji	10/25/2010	2.18	2.2	2.17
CAPITARETAIL CHINA TRUST	Doji	10/25/2010	1.25	1.26	1.24
CHINA ANIMAL HEALTHCARE LTD.	Doji	10/25/2010	0.365	0.37	0.355
CHINA HONGXING SPORTS LIMITED	Doji	10/25/2010	0.175	0.18	0.17
CHIP ENG SENG CORPORATION LTD	Doji	10/25/2010	0.4	0.405	0.395
COMFORTDELGRO CORPORATION LTD	Doji	10/25/2010	1.48	1.49	1.47
EZRA HOLDINGS LIMITED	Doji	10/25/2010	1.78	1.83	1.77
FORTUNE REAL ESTATE INV TRUST	Doji	10/25/2010	3.89	3.9	3.87
GMG GLOBAL LTD	Doji	10/25/2010	0.31	0.315	0.3
L.C.DEVELOPMENT LTD	Doji	10/25/2010	0.18	0.185	0.175
LUM CHANG HOLDINGS LIMITED	Doji	10/25/2010	0.34	0.345	0.335
MAPLETREE LOGISTICS TRUST	Doji	10/25/2010	0.89	0.9	0.885
MICRO-MECHANICS (HOLDINGS) LTD	Doji	10/25/2010	0.46	0.465	0.455
OCEANUS GROUP LIMITED	Doji	10/25/2010	0.325	0.33	0.32
OKP HOLDINGS LIMITED	Doji	10/25/2010	0.565	0.575	0.56
OSIM INTERNATIONAL LTD	Doji	10/25/2010	1.16	1.17	1.14
SIM LIAN GROUP LIMITED	Doji	10/25/2010	0.81	0.815	0.805
SPICE I2I LIMITED	Doji	10/25/2010	0.13	0.135	0.125
STARHILL GLOBAL REIT	Doji	10/25/2010	0.605	0.61	0.6
SUNTEC REAL ESTATE INV TRUST	Doji	10/25/2010	1.54	1.55	1.53

Friday, October 22, 2010

Doji 2010-10-22

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	10/22/2010	1.17	1.18	1.16
CAPITACOMMERCIAL TRUST	Doji	10/22/2010	1.45	1.46	1.44
CHINA FISHERY GROUP LIMITED	Doji	10/22/2010	2.22	2.24	2.2
ERATAT LIFESTYLE LIMITED	Doji	10/22/2010	0.2	0.205	0.195
HAW PAR CORP LTD	Doji	10/22/2010	5.88	5.9	5.86
HIAP HOE LIMITED	Doji	10/22/2010	0.43	0.435	0.425
HISAKA HOLDINGS LTD.	Doji	10/22/2010	0.385	0.39	0.375
NOBLE GROUP LIMITED	Doji	10/22/2010	1.92	1.93	1.9
OLAM INTERNATIONAL LIMITED	Doji	10/22/2010	3.18	3.19	3.15
OTTO MARINE LIMITED	Doji	10/22/2010	0.355	0.36	0.35
OVERSEAS UNION ENTERPRISE LTD	Doji	10/22/2010	3.05	3.06	3.03
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/22/2010	0.35	0.355	0.345
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	10/22/2010	0.665	0.67	0.65
SINGAPORE AIRLINES LTD 200	Doji	10/22/2010	15.82	15.84	15.78
SINWA LIMITED	Doji	10/22/2010	0.2	0.205	0.195
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/22/2010	0.24	0.245	0.235

Doji 2010-10-21

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/21/2010	1.25	1.27	1.24
ASCOTT RESIDENCE TRUST	Doji	10/21/2010	1.22	1.23	1.21
BAKER TECHNOLOGY LIMITED	Doji	10/21/2010	0.415	0.42	0.41
CAPITAMALL TRUST	Doji	10/21/2010	2.01	2.02	1.97
CHINA HONGXING SPORTS LIMITED	Doji	10/21/2010	0.185	0.195	0.18
CHIP ENG SENG CORPORATION LTD	Doji	10/21/2010	0.4	0.405	0.395
COMFORTDELGRO CORPORATION LTD	Doji	10/21/2010	1.49	1.5	1.48
CSE GLOBAL LTD	Doji	10/21/2010	1.11	1.12	1.09
DMX TECHNOLOGIES GROUP LTD	Doji	10/21/2010	0.435	0.445	0.425
FEDERAL INT(2000) LTD	Doji	10/21/2010	0.1	0.105	0.095
FIRST SHIP LEASE TRUST	Doji	10/21/2010	0.48	0.485	0.475
FRASERS CENTREPOINT TRUST	Doji	10/21/2010	1.51	1.52	1.49
GLOBAL PALM RESOURCES HLGS LTD	Doji	10/21/2010	0.35	0.355	0.345
GMG GLOBAL LTD	Doji	10/21/2010	0.315	0.32	0.31
HONG LEONG ASIA LTD.	Doji	10/21/2010	3.46	3.48	3.4
INFORMATICS EDUCATION LTD.	Doji	10/21/2010	0.155	0.16	0.15
K1 VENTURES LIMITED	Doji	10/21/2010	0.15	0.155	0.145
KEPPEL LAND LIMITED	Doji	10/21/2010	4.49	4.5	4.43
LIAN BENG GROUP LTD	Doji	10/21/2010	0.31	0.315	0.305
NOBLE GROUP LIMITED	Doji	10/21/2010	1.93	1.95	1.91
OLAM INTERNATIONAL LIMITED	Doji	10/21/2010	3.18	3.21	3.16
PT BERLIAN LAJU TANKER TBK	Doji	10/21/2010	0.06	0.065	0.055
Q & M DENTAL GROUP (S) LIMITED	Doji	10/21/2010	0.53	0.535	0.525
SINGAPORE POST LIMITED	Doji	10/21/2010	1.19	1.2	1.18
STARHUB LTD	Doji	10/21/2010	2.6	2.62	2.57
Z-OBEE HOLDINGS LIMITED	Doji	10/21/2010	0.385	0.395	0.38

Wednesday, October 20, 2010

Doji 2010-10-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	10/20/2010	0.44	0.445	0.435
BIOSENSORS INT'L GROUP LTD.	Doji	10/20/2010	1	1.01	0.995
BIO-TREAT TECHNOLOGY LIMITED	Doji	10/20/2010	0.08	0.085	0.075
BUND CENTER INVESTMENT LTD	Doji	10/20/2010	0.51	0.515	0.505
CHINA AVIATION OIL(S) CORP LTD	Doji	10/20/2010	1.58	1.59	1.57
CREATIVE TECHNOLOGY LTD	Doji	10/20/2010	4.3	4.31	4.29
DAPAI INTL HLDG CO. LTD.	Doji	10/20/2010	0.2	0.205	0.195
DMX TECHNOLOGIES GROUP LTD	Doji	10/20/2010	0.43	0.44	0.425
GALLANT VENTURE LTD.	Doji	10/20/2010	0.265	0.27	0.26
HONG LEONG ASIA LTD.	Doji	10/20/2010	3.43	3.45	3.36
HU AN CABLE HOLDINGS LTD.	Doji	10/20/2010	0.425	0.43	0.42
INFORMATICS EDUCATION LTD.	Doji	10/20/2010	0.155	0.16	0.15
JES INTERNATIONAL HOLDINGS LTD	Doji	10/20/2010	0.355	0.36	0.35
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/20/2010	0.085	0.09	0.08
KIM ENG HOLDINGS LIMITED	Doji	10/20/2010	1.8	1.81	1.79
KOH BROTHERS GROUP LIMITED	Doji	10/20/2010	0.225	0.23	0.22
MARCO POLO MARINE LTD.	Doji	10/20/2010	0.44	0.445	0.435
OKP HOLDINGS LIMITED	Doji	10/20/2010	0.555	0.56	0.55
ORCHARD PARADE HOLDINGS LTD	Doji	10/20/2010	1.5	1.52	1.47
PAN-UNITED CORPORATION LTD	Doji	10/20/2010	0.52	0.525	0.515
Q & M DENTAL GROUP (S) LIMITED	Doji	10/20/2010	0.535	0.54	0.53
SAMUDERA SHIPPING LINE LTD	Doji	10/20/2010	0.23	0.235	0.225
SINGAPORE EXCHANGE LIMITED	Doji	10/20/2010	9.88	9.89	9.75
SINGTEL 10	Doji	10/20/2010	3.05	3.06	3.04
SWIBER HOLDINGS LIMITED	Doji	10/20/2010	1.05	1.06	1.04
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/20/2010	0.24	0.245	0.235
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/20/2010	1.89	1.9	1.88
UNITED ENGINEERS LTD ORD	Doji	10/20/2010	2.41	2.42	2.4
UNITED ENVIROTECH LTD	Doji	10/20/2010	0.475	0.48	0.47
UOL GROUP LIMITED	Doji	10/20/2010	4.58	4.6	4.53
WING TAI HLDGS LTD	Doji	10/20/2010	1.78	1.8	1.77

Tuesday, October 19, 2010

Doji 2010-10-19

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	10/19/2010	0.415	0.42	0.41
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/19/2010	1.24	1.25	1.23
BUND CENTER INVESTMENT LTD	Doji	10/19/2010	0.51	0.525	0.505
CACHE LOGISTICS TRUST	Doji	10/19/2010	0.985	0.99	0.98
CAPITALAND LIMITED	Doji	10/19/2010	4.06	4.1	4.03
CHOSEN HOLDINGS LIMITED	Doji	10/19/2010	0.18	0.185	0.175
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/19/2010	7.92	7.93	7.91
FIRST RESOURCES LIMITED	Doji	10/19/2010	1.24	1.25	1.23
GMG GLOBAL LTD	Doji	10/19/2010	0.315	0.32	0.31
GOLDEN AGRI-RESOURCES LTD	Doji	10/19/2010	0.685	0.69	0.675
HI-P INTERNATIONAL LIMITED	Doji	10/19/2010	1.04	1.05	1.03
KEPPEL TELE & TRAN	Doji	10/19/2010	1.31	1.32	1.3
L.C.DEVELOPMENT LTD	Doji	10/19/2010	0.18	0.185	0.175
OSIM INTERNATIONAL LTD	Doji	10/19/2010	1.05	1.06	1.04
ROWSLEY LTD.	Doji	10/19/2010	0.13	0.135	0.125
SARIN TECHNOLOGIES LTD	Doji	10/19/2010	0.535	0.54	0.53
SMB UNITED LIMITED	Doji	10/19/2010	0.295	0.3	0.29
SPICE I2I LIMITED	Doji	10/19/2010	0.13	0.135	0.125
UNITED ENGINEERS LTD ORD	Doji	10/19/2010	2.44	2.46	2.43
YONG XIN INTL HOLDINGS LTD.	Doji	10/19/2010	0.125	0.13	0.12
Z-OBEE HOLDINGS LIMITED	Doji	10/19/2010	0.365	0.37	0.36

Monday, October 18, 2010

Doji 2010-10-18

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/18/2010	2.11	2.13	2.1
ASCOTT RESIDENCE TRUST	Doji	10/18/2010	1.19	1.2	1.18
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/18/2010	1.24	1.26	1.23
CAPITACOMMERCIAL TRUST	Doji	10/18/2010	1.46	1.47	1.45
FRASERS COMMERCIAL TRUST CPPU	Doji	10/18/2010	0.99	0.995	0.985
GOLDEN AGRI-RESOURCES LTD	Doji	10/18/2010	0.67	0.7	0.665
GOODPACK LIMITED	Doji	10/18/2010	1.94	1.95	1.93
HO BEE INVESTMENT LIMITED	Doji	10/18/2010	1.71	1.72	1.7
K-GREEN TRUST	Doji	10/18/2010	1.1	1.11	1.09
MAPLETREE LOGISTICS TRUST	Doji	10/18/2010	0.875	0.895	0.87
MEIBAN GROUP LTD	Doji	10/18/2010	0.34	0.345	0.335
MIDAS HLDGS LIMITED	Doji	10/18/2010	0.995	1.01	0.99
OLAM INTERNATIONAL LIMITED	Doji	10/18/2010	3.32	3.35	3.3
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/18/2010	0.345	0.35	0.335
PARKWAYLIFE REIT	Doji	10/18/2010	1.67	1.68	1.66
SINGAPURA FINANCE LTD	Doji	10/18/2010	1.78	1.79	1.77
SPICE I2I LIMITED	Doji	10/18/2010	0.13	0.135	0.125
SUPER GROUP LTD.	Doji	10/18/2010	1.25	1.26	1.21
TIONG WOON CORP HOLDING LTD	Doji	10/18/2010	0.47	0.475	0.465
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/18/2010	1.65	1.66	1.63
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/18/2010	1.95	1.98	1.94

Saturday, October 16, 2010

Doji 2010-10-15

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/15/2010	1.21	1.22	1.19
ASCENDAS REAL ESTATE INV TRUST	Doji	10/15/2010	2.1	2.12	2.08
BENG KUANG MARINE LIMITED	Doji	10/15/2010	0.21	0.215	0.205
BONVESTS HOLDINGS LTD	Doji	10/15/2010	1.05	1.06	1.04
CAPITACOMMERCIAL TRUST	Doji	10/15/2010	1.46	1.48	1.44
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/15/2010	0.17	0.175	0.165
CHINA OILFIELD TEC SVCS GRPLTD	Doji	10/15/2010	0.11	0.115	0.105
COMFORTDELGRO CORPORATION LTD	Doji	10/15/2010	1.51	1.52	1.5
DAPAI INTL HLDG CO. LTD.	Doji	10/15/2010	0.205	0.21	0.2
GALLANT VENTURE LTD.	Doji	10/15/2010	0.27	0.275	0.265
GOLDEN AGRI-RESOURCES LTD	Doji	10/15/2010	0.665	0.67	0.66
GUOCOLEISURE LIMITED	Doji	10/15/2010	0.675	0.68	0.67
HYFLUX LTD	Doji	10/15/2010	3.16	3.18	3.14
JES INTERNATIONAL HOLDINGS LTD	Doji	10/15/2010	0.36	0.365	0.355
KEPPEL CORPORATION LIMITED	Doji	10/15/2010	9.76	9.8	9.73
LIPPO-MAPLETREEINDORETAILTRUST	Doji	10/15/2010	0.535	0.54	0.53
NOBEL DESIGN HOLDINGS LTD	Doji	10/15/2010	0.16	0.175	0.155
PT BERLIAN LAJU TANKER TBK	Doji	10/15/2010	0.05	0.055	0.045
SIA ENGINEERING CO LTD	Doji	10/15/2010	4.56	4.58	4.55
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/15/2010	0.24	0.245	0.235
TECHNICS OIL & GAS LIMITED	Doji	10/15/2010	0.96	0.965	0.955
THOMSON MEDICAL CENTRE LIMITED	Doji	10/15/2010	1.02	1.03	1.01
TRANSCU GROUP LIMITED	Doji	10/15/2010	0.125	0.13	0.12
UNITED OVERSEAS BANK LTD	Doji	10/15/2010	18.78	18.94	18.74

Friday, October 15, 2010

Doji 2010-10-14

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	10/14/2010	0.04	0.045	0.035
BOUSTEAD SINGAPORE LIMITED	Doji	10/14/2010	1.05	1.06	1.04
CACHE LOGISTICS TRUST	Doji	10/14/2010	0.98	0.985	0.975
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/14/2010	0.56	0.57	0.555
CHINA FISHERY GROUP LIMITED	Doji	10/14/2010	2.17	2.18	2.15
COMBINE WILL INTL HLDGS LTD	Doji	10/14/2010	0.27	0.275	0.265
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/14/2010	7.79	7.93	7.78
ENVIRO-HUB HOLDINGS LTD	Doji	10/14/2010	0.115	0.12	0.11
FU YU CORPORATION LTD	Doji	10/14/2010	0.135	0.14	0.13
GALLANT VENTURE LTD.	Doji	10/14/2010	0.27	0.28	0.265
HYFLUX WATER TRUST	Doji	10/14/2010	0.77	0.775	0.765
INNOVALUES LIMITED	Doji	10/14/2010	0.15	0.155	0.145
MACQUARIE INT'L INFRA FUND LTD	Doji	10/14/2010	0.57	0.575	0.565
REYOUNG PHARM HOLDINGS LIMITED	Doji	10/14/2010	0.395	0.4	0.39
SBS TRANSIT LTD	Doji	10/14/2010	1.9	1.91	1.89
SINGAPORE POST LIMITED	Doji	10/14/2010	1.19	1.2	1.18
SUNNINGDALE TECH LTD	Doji	10/14/2010	0.21	0.215	0.205
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/14/2010	0.24	0.245	0.235
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/14/2010	1.96	1.97	1.94
TREK 2000 INT'L LTD	Doji	10/14/2010	0.465	0.47	0.46
WHEELOCK PROPERTIES (S) LTD	Doji	10/14/2010	1.93	1.94	1.92
YANLORD LAND GROUP LIMITED	Doji	10/14/2010	1.8	1.83	1.78

Wednesday, October 13, 2010

Doji 2010-10-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/13/2010	1.3	1.31	1.29
AUSGROUP LIMITED	Doji	10/13/2010	0.495	0.5	0.49
BAKER TECHNOLOGY LIMITED	Doji	10/13/2010	0.42	0.43	0.415
CACHE LOGISTICS TRUST	Doji	10/13/2010	0.975	0.98	0.97
CHINA FISHERY GROUP LIMITED	Doji	10/13/2010	2.16	2.18	2.14
COMBINE WILL INTL HLDGS LTD	Doji	10/13/2010	0.27	0.28	0.265
CSC HOLDINGS LTD	Doji	10/13/2010	0.175	0.18	0.17
ENVIRO-HUB HOLDINGS LTD	Doji	10/13/2010	0.115	0.12	0.11
ERATAT LIFESTYLE LIMITED	Doji	10/13/2010	0.21	0.215	0.205
F J BENJAMIN HOLDINGS LTD	Doji	10/13/2010	0.445	0.45	0.44
G. K. GOH HOLDINGS LIMITED	Doji	10/13/2010	0.605	0.61	0.6
GUOCOLEISURE LIMITED	Doji	10/13/2010	0.675	0.68	0.67
HTL INT'L HOLDINGS LIMITED	Doji	10/13/2010	0.725	0.73	0.72
HYFLUX LTD	Doji	10/13/2010	3.19	3.21	3.17
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/13/2010	0.09	0.095	0.085
M1 LIMITED	Doji	10/13/2010	2.24	2.28	2.22
OSIM INTERNATIONAL LTD	Doji	10/13/2010	1.1	1.11	1.09
RAFFLES EDUCATION CORP LIMITED	Doji	10/13/2010	0.29	0.295	0.28
SIA ENGINEERING CO LTD	Doji	10/13/2010	4.53	4.56	4.49
SING INVESTMENTS & FINANCE LTD	Doji	10/13/2010	1.64	1.65	1.62
SINGAPORE PRESS HLDGS LTD	Doji	10/13/2010	4.25	4.28	4.22
SINGTEL 10	Doji	10/13/2010	3.08	3.1	3.07
SOUND GLOBAL LTD.	Doji	10/13/2010	0.825	0.835	0.815
STRAITS ASIA RESOURCES LIMITED	Doji	10/13/2010	2.34	2.37	2.33
SUNTEC REAL ESTATE INV TRUST	Doji	10/13/2010	1.5	1.52	1.49
THOMSON MEDICAL CENTRE LIMITED	Doji	10/13/2010	1.02	1.04	1.01
TUAN SING HOLDINGS LIMITED	Doji	10/13/2010	0.245	0.25	0.24
ZIWO HOLDINGS LTD.	Doji	10/13/2010	0.325	0.33	0.3

Tuesday, October 12, 2010

Doji 2010-10-12

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/12/2010	1.21	1.23	1.2
BANYAN TREE HOLDINGS LIMITED	Doji	10/12/2010	0.94	0.95	0.93
CACHE LOGISTICS TRUST	Doji	10/12/2010	0.975	0.98	0.97
CAPITAMALL TRUST	Doji	10/12/2010	2.11	2.12	2.06
CH OFFSHORE LTD	Doji	10/12/2010	0.555	0.56	0.545
CHINA HONGXING SPORTS LIMITED	Doji	10/12/2010	0.19	0.195	0.185
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/12/2010	8.05	8.09	8.02
EDMI LIMITED	Doji	10/12/2010	0.335	0.34	0.33
FRASER AND NEAVE LIMITED	Doji	10/12/2010	6.31	6.33	6.26
HL GLOBAL ENTERPRISES LIMITED	Doji	10/12/2010	0.105	0.11	0.1
KENCANA AGRI LIMITED	Doji	10/12/2010	0.405	0.41	0.395
KING WAN CORPORATION LIMITED	Doji	10/12/2010	0.205	0.21	0.2
KTL GLOBAL LIMITED	Doji	10/12/2010	0.37	0.375	0.365
MACQUARIE INT'L INFRA FUND LTD	Doji	10/12/2010	0.555	0.56	0.55
MERCATOR LINES (SINGAPORE) LTD	Doji	10/12/2010	0.29	0.295	0.285
OSIM INTERNATIONAL LTD	Doji	10/12/2010	1.09	1.11	1.08
SINGAPORE AIRLINES LTD	Doji	10/12/2010	16	16.06	15.92
SINGTEL	Doji	10/12/2010	3.08	3.09	3.06
SUNTEC REAL ESTATE INV TRUST	Doji	10/12/2010	1.48	1.5	1.46
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/12/2010	0.47	0.475	0.465
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/12/2010	1.93	1.95	1.92
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	10/12/2010	1.93	1.94	1.92