| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFP PROPERTIES LIMITED | Doji | 10/27/2010 | 0.605 | 0.625 | 0.6 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 10/27/2010 | 4.72 | 4.73 | 4.7 |
| C & O PHARM TECH (HLDGS) LTD | Doji | 10/27/2010 | 0.505 | 0.51 | 0.495 |
| CACHE LOGISTICS TRUST | Doji | 10/27/2010 | 0.99 | 0.995 | 0.985 |
| CAPITAMALL TRUST | Doji | 10/27/2010 | 1.99 | 2 | 1.96 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Doji | 10/27/2010 | 0.215 | 0.22 | 0.205 |
| FIRST RESOURCES LIMITED | Doji | 10/27/2010 | 1.29 | 1.31 | 1.27 |
| GP INDUSTRIES LIMITED | Doji | 10/27/2010 | 0.6 | 0.61 | 0.595 |
| GUOCOLAND LIMITED | Doji | 10/27/2010 | 2.36 | 2.38 | 2.33 |
| HONG FOK CORPORATION LTD | Doji | 10/27/2010 | 0.615 | 0.625 | 0.605 |
| KING WAN CORPORATION LIMITED | Doji | 10/27/2010 | 0.18 | 0.185 | 0.175 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 10/27/2010 | 1.1 | 1.11 | 1.08 |
| MAPLETREE LOGISTICS TRUST | Doji | 10/27/2010 | 0.9 | 0.915 | 0.89 |
| PTERIS GLOBAL LIMITED | Doji | 10/27/2010 | 0.22 | 0.225 | 0.215 |
| SIM LIAN GROUP LIMITED | Doji | 10/27/2010 | 0.805 | 0.81 | 0.8 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 10/27/2010 | 0.42 | 0.43 | 0.415 |
| SMRT CORPORATION LTD | Doji | 10/27/2010 | 2.05 | 2.06 | 2.04 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 10/27/2010 | 1.54 | 1.55 | 1.51 |
| TTJ HOLDINGS LIMITED | Doji | 10/27/2010 | 0.19 | 0.195 | 0.185 |
| WANXIANG INTERNATIONAL LIMITED | Doji | 10/27/2010 | 0.205 | 0.215 | 0.2 |
| Z-OBEE HOLDINGS LIMITED | Doji | 10/27/2010 | 0.365 | 0.37 | 0.355 |
Wednesday, October 27, 2010
Doji 2010-10-27
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment