Doji 2010-10-04

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/4/2010	1.21	1.23	1.19
ANWELL TECHNOLOGIES LIMITED	Doji	10/4/2010	0.57	0.575	0.565
BAKER TECHNOLOGY LIMITED	Doji	10/4/2010	0.42	0.43	0.415
CHINA ENERGY LIMITED	Doji	10/4/2010	0.19	0.205	0.185
FALCON ENERGY GROUP LIMITED	Doji	10/4/2010	0.52	0.525	0.51
GOLDEN AGRI-RESOURCES LTD	Doji	10/4/2010	0.575	0.59	0.57
GOODPACK LIMITED	Doji	10/4/2010	1.94	1.96	1.93
HOTUNG INVESTMENT HLDGS LTD	Doji	10/4/2010	0.105	0.11	0.1
K-GREEN TRUST	Doji	10/4/2010	1.1	1.11	1.09
MEIBAN GROUP LTD	Doji	10/4/2010	0.335	0.34	0.33
MERMAID MARITIME PUBLIC CO LTD	Doji	10/4/2010	0.47	0.485	0.465
METRO HOLDINGS LIMITED	Doji	10/4/2010	0.79	0.795	0.785
PORTEK INTERNATIONAL LIMITED	Doji	10/4/2010	0.445	0.45	0.44
PSL HOLDINGS LTD	Doji	10/4/2010	0.225	0.23	0.22
SINGTEL	Doji	10/4/2010	3.18	3.2	3.17
SMRT CORPORATION LTD	Doji	10/4/2010	2.08	2.1	2.07
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/4/2010	0.41	0.42	0.405
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/4/2010	0.25	0.26	0.245
TRANSCU GROUP LIMITED	Doji	10/4/2010	0.125	0.13	0.12
UNITED ENGINEERS LTD ORD	Doji	10/4/2010	2.38	2.39	2.37
UNITED SSE 50 CHINA ETF	Doji	10/4/2010	1.98	1.99	1.95
VENTURE CORPORATION LIMITED	Doji	10/4/2010	9.75	9.77	9.66
VIZ BRANZ LIMITED	Doji	10/4/2010	0.3	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Doji	10/4/2010	1.91	1.92	1.9