| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM HOLDINGS LTD | Doji | 10/25/2010 | 0.045 | 0.05 | 0.04 |
| ANWELL TECHNOLOGIES LIMITED | Doji | 10/25/2010 | 0.565 | 0.57 | 0.555 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 10/25/2010 | 1.05 | 1.06 | 1.03 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 10/25/2010 | 1.07 | 1.08 | 1.06 |
| CAPITACOMMERCIAL TRUST | Doji | 10/25/2010 | 1.46 | 1.48 | 1.45 |
| CAPITAMALLS ASIA LIMITED | Doji | 10/25/2010 | 2.18 | 2.2 | 2.17 |
| CAPITARETAIL CHINA TRUST | Doji | 10/25/2010 | 1.25 | 1.26 | 1.24 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 10/25/2010 | 0.365 | 0.37 | 0.355 |
| CHINA HONGXING SPORTS LIMITED | Doji | 10/25/2010 | 0.175 | 0.18 | 0.17 |
| CHIP ENG SENG CORPORATION LTD | Doji | 10/25/2010 | 0.4 | 0.405 | 0.395 |
| COMFORTDELGRO CORPORATION LTD | Doji | 10/25/2010 | 1.48 | 1.49 | 1.47 |
| EZRA HOLDINGS LIMITED | Doji | 10/25/2010 | 1.78 | 1.83 | 1.77 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 10/25/2010 | 3.89 | 3.9 | 3.87 |
| GMG GLOBAL LTD | Doji | 10/25/2010 | 0.31 | 0.315 | 0.3 |
| L.C.DEVELOPMENT LTD | Doji | 10/25/2010 | 0.18 | 0.185 | 0.175 |
| LUM CHANG HOLDINGS LIMITED | Doji | 10/25/2010 | 0.34 | 0.345 | 0.335 |
| MAPLETREE LOGISTICS TRUST | Doji | 10/25/2010 | 0.89 | 0.9 | 0.885 |
| MICRO-MECHANICS (HOLDINGS) LTD | Doji | 10/25/2010 | 0.46 | 0.465 | 0.455 |
| OCEANUS GROUP LIMITED | Doji | 10/25/2010 | 0.325 | 0.33 | 0.32 |
| OKP HOLDINGS LIMITED | Doji | 10/25/2010 | 0.565 | 0.575 | 0.56 |
| OSIM INTERNATIONAL LTD | Doji | 10/25/2010 | 1.16 | 1.17 | 1.14 |
| SIM LIAN GROUP LIMITED | Doji | 10/25/2010 | 0.81 | 0.815 | 0.805 |
| SPICE I2I LIMITED | Doji | 10/25/2010 | 0.13 | 0.135 | 0.125 |
| STARHILL GLOBAL REIT | Doji | 10/25/2010 | 0.605 | 0.61 | 0.6 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 10/25/2010 | 1.54 | 1.55 | 1.53 |
Monday, October 25, 2010
Doji 2010-10-25
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment