Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Doji | 10/1/2010 | 1.22 | 1.24 | 1.2 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 10/1/2010 | 2.17 | 2.19 | 2.16 |
BENG KUANG MARINE LIMITED | Doji | 10/1/2010 | 0.23 | 0.245 | 0.225 |
BOUSTEAD SINGAPORE LIMITED | Doji | 10/1/2010 | 0.99 | 1 | 0.98 |
CH OFFSHORE LTD | Doji | 10/1/2010 | 0.55 | 0.555 | 0.545 |
ELEC & ELTEK INT CO LTD | Doji | 10/1/2010 | 2.86 | 2.87 | 2.85 |
F J BENJAMIN HOLDINGS LTD | Doji | 10/1/2010 | 0.435 | 0.44 | 0.43 |
GOLDEN AGRI-RESOURCES LTD | Doji | 10/1/2010 | 0.57 | 0.575 | 0.565 |
HU AN CABLE HOLDINGS LTD. | Doji | 10/1/2010 | 0.415 | 0.42 | 0.41 |
INNOVALUES LIMITED | Doji | 10/1/2010 | 0.16 | 0.165 | 0.155 |
JARDINE CYCLE & CARRIAGE LTD | Doji | 10/1/2010 | 39.1 | 39.5 | 38.04 |
M1 LIMITED | Doji | 10/1/2010 | 2.2 | 2.21 | 2.19 |
PACIFIC ANDES RESOURCES DEVLTD | Doji | 10/1/2010 | 0.34 | 0.345 | 0.335 |
PORTEK INTERNATIONAL LIMITED | Doji | 10/1/2010 | 0.445 | 0.45 | 0.44 |
SINOTEL TECHNOLOGIES LTD. R | Doji | 10/1/2010 | 0.05 | 0.055 | 0.045 |
SOUND GLOBAL LTD. | Doji | 10/1/2010 | 0.87 | 0.88 | 0.855 |
STARHUB LTD | Doji | 10/1/2010 | 2.59 | 2.6 | 2.55 |
TIGER AIRWAYS HOLDINGS LIMITED | Doji | 10/1/2010 | 2.04 | 2.06 | 2.03 |
UNITED INDUSTRIAL CORP LTD | Doji | 10/1/2010 | 2.33 | 2.34 | 2.32 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 10/1/2010 | 1.78 | 1.79 | 1.75 |
Saturday, October 2, 2010
Doji 2010-10-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment