| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 10/11/2010 | 2.12 | 2.13 | 2.1 |
| BUND CENTER INVESTMENT LTD | Doji | 10/11/2010 | 0.525 | 0.54 | 0.52 |
| CAPITALAND LIMITED | Doji | 10/11/2010 | 4.2 | 4.21 | 4.14 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 10/11/2010 | 1.61 | 1.63 | 1.6 |
| CHINA ENERGY LIMITED | Doji | 10/11/2010 | 0.195 | 0.2 | 0.19 |
| CITY DEVELOPMENTS LIMITED | Doji | 10/11/2010 | 12.5 | 12.6 | 12.48 |
| CSC HOLDINGS LTD | Doji | 10/11/2010 | 0.175 | 0.18 | 0.17 |
| DATAPULSE TECHNOLOGY LIMITED | Doji | 10/11/2010 | 0.25 | 0.255 | 0.245 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 10/11/2010 | 0.42 | 0.43 | 0.415 |
| ERATAT LIFESTYLE LIMITED | Doji | 10/11/2010 | 0.21 | 0.215 | 0.205 |
| GUOCOLEISURE LIMITED | Doji | 10/11/2010 | 0.675 | 0.68 | 0.67 |
| INNOVALUES LIMITED | Doji | 10/11/2010 | 0.15 | 0.155 | 0.145 |
| KEPPEL TELE & TRAN | Doji | 10/11/2010 | 1.29 | 1.3 | 1.28 |
| M1 LIMITED | Doji | 10/11/2010 | 2.25 | 2.26 | 2.2 |
| ORCHARD PARADE HOLDINGS LTD | Doji | 10/11/2010 | 1.22 | 1.23 | 1.21 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 10/11/2010 | 0.355 | 0.36 | 0.35 |
| SATS LTD. | Doji | 10/11/2010 | 2.84 | 2.85 | 2.83 |
| SMRT CORPORATION LTD | Doji | 10/11/2010 | 2.07 | 2.08 | 2.06 |
| SOUND GLOBAL LTD. | Doji | 10/11/2010 | 0.835 | 0.85 | 0.83 |
| STAMFORD TYRES CORPORATIONLTD | Doji | 10/11/2010 | 0.325 | 0.33 | 0.32 |
| UNITED ENGINEERS LTD ORD | Doji | 10/11/2010 | 2.4 | 2.41 | 2.39 |
| WILMAR INTERNATIONAL LIMITED | Doji | 10/11/2010 | 6.05 | 6.08 | 6.04 |
Monday, October 11, 2010
Doji 2010-10-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment