Doji 2012-09-28

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	9/28/2012	0.665	0.67	0.66
AUSGROUP LIMITED	Doji	9/28/2012	0.505	0.52	0.495
BAKER TECHNOLOGY LTD W150605	Doji	9/28/2012	0.091	0.092	0.088
BUKIT SEMBAWANG ESTATES LTD	Doji	9/28/2012	5.28	5.29	5.26
BUMITAMA AGRI LTD.	Doji	9/28/2012	1.1	1.105	1.095
CAPITARETAIL CHINA TRUST	Doji	9/28/2012	1.465	1.48	1.46
CONTEL CORPORATION LIMITED	Doji	9/28/2012	0.038	0.04	0.036
CORDLIFE GROUP LIMITED	Doji	9/28/2012	0.56	0.565	0.555
FRASER AND NEAVE LIMITED	Doji	9/28/2012	8.88	8.89	8.87
GUTHRIE GTS LTD	Doji	9/28/2012	0.63	0.635	0.625
HEALTH MANAGEMENT INTL LTD	Doji	9/28/2012	0.123	0.128	0.122
HSI 20000 MB EPW121030	Doji	9/28/2012	0.05	0.058	0.049
HUTCHISON PORT HLDGS TRUST S$	Doji	9/28/2012	0.895	0.905	0.89
IPCO INT'L LIMITED	Doji	9/28/2012	0.023	0.024	0.022
MAPLETREE COMMERCIAL TRUST	Doji	9/28/2012	1.17	1.175	1.165
MEWAH INTERNATIONAL INC.	Doji	9/28/2012	0.45	0.455	0.445
OSIM INTERNATIONAL LTD	Doji	9/28/2012	1.4	1.405	1.385
PAN-UNITED CORPORATION LTD	Doji	9/28/2012	0.665	0.67	0.66
Q & M DENTAL GROUP (S) LIMITED	Doji	9/28/2012	0.35	0.355	0.33
SIA ENGINEERING CO LTD	Doji	9/28/2012	4.16	4.17	4.15
STRATECH SYSTEMS LIMITED	Doji	9/28/2012	0.019	0.02	0.018
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/28/2012	0.35	0.355	0.34

Doji 2012-09-27

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/27/2012	0.37	0.375	0.365
DRAGON GROUP INTL LIMITED	Doji	9/27/2012	0.09	0.093	0.089
DUKANG DISTILLERS HLDGS LTD	Doji	9/27/2012	0.245	0.25	0.24
FRAGRANCE GROUP LIMITED	Doji	9/27/2012	0.285	0.295	0.28
FRASERS COMMERCIAL TRUST	Doji	9/27/2012	1.165	1.17	1.16
GALLANT VENTURE LTD.	Doji	9/27/2012	0.305	0.31	0.3
GENTING SINGAPORE PLC	Doji	9/27/2012	1.375	1.39	1.37
GUTHRIE GTS LTD	Doji	9/27/2012	0.63	0.635	0.625
KEPCORP MB ECW130102	Doji	9/27/2012	0.144	0.146	0.142
KEPPEL CORPORATION LIMITED	Doji	9/27/2012	11.39	11.44	11.36
KIAN ANN ENGINEERING LTD	Doji	9/27/2012	0.37	0.375	0.36
L.C.DEVELOPMENT LTD	Doji	9/27/2012	0.155	0.156	0.154
LANTROVISION (S) LTD R	Doji	9/27/2012	0.16	0.162	0.158
MAPLETREE LOGISTICS TRUST	Doji	9/27/2012	1.12	1.13	1.115
RAFFLES MEDICAL GROUP LTD	Doji	9/27/2012	2.46	2.47	2.43
SAIZEN REAL ESTATE INV TRUST	Doji	9/27/2012	0.163	0.164	0.162
SINGTEL	Doji	9/27/2012	3.2	3.22	3.19
STI 3100 MB EPW121231	Doji	9/27/2012	0.084	0.085	0.082
STXOSV MB ECW130201	Doji	9/27/2012	0.085	0.087	0.084
SUNTEC REAL ESTATE INV TRUST	Doji	9/27/2012	1.485	1.495	1.475
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/27/2012	0.345	0.35	0.34
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/27/2012	0.76	0.765	0.755
UNITED INDUSTRIAL CORP LTD	Doji	9/27/2012	2.9	2.92	2.88
WILMAR MB ECW130201	Doji	9/27/2012	0.042	0.043	0.04
YING LI INTL REAL ESTATE LTD	Doji	9/27/2012	0.345	0.355	0.34

Doji 2012-09-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/26/2012	1.405	1.41	1.395
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/26/2012	0.365	0.37	0.36
CDL HOSPITALITY TRUSTS	Doji	9/26/2012	1.99	2	1.985
CHINA ANIMAL HEALTHCARE LTD.	Doji	9/26/2012	0.265	0.27	0.26
DYNA-MAC HOLDINGS LTD.	Doji	9/26/2012	0.54	0.55	0.535
FAR EAST HOSPITALITY TRUST	Doji	9/26/2012	1.03	1.035	1.01
FIRST SHIP LEASE TRUST	Doji	9/26/2012	0.122	0.125	0.121
FRASER AND NEAVE LIMITED	Doji	9/26/2012	8.9	8.92	8.89
GALLANT VENTURE LTD.	Doji	9/26/2012	0.305	0.31	0.3
GUOCOLEISURE LIMITED	Doji	9/26/2012	0.605	0.61	0.6
HI-P INTERNATIONAL LIMITED	Doji	9/26/2012	1.04	1.045	1.025
HSI 21000 MB EPW121030	Doji	9/26/2012	0.152	0.153	0.146
HUTCHISON PORT HOLDINGS TRUST	Doji	9/26/2012	0.725	0.73	0.715
IHH HEALTHCARE BERHAD	Doji	9/26/2012	1.28	1.285	1.275
IPC CORPORATION LIMITED	Doji	9/26/2012	0.146	0.148	0.145
IS MSCI INDIA 100	Doji	9/26/2012	6.22	6.23	6.17
MAPLETREE COMMERCIAL TRUST	Doji	9/26/2012	1.155	1.16	1.145
MIDAS HLDGS LIMITED	Doji	9/26/2012	0.41	0.415	0.405
NOBLE GROUP LIMITED	Doji	9/26/2012	1.32	1.325	1.31
RAFFLES MEDICAL GROUP LTD	Doji	9/26/2012	2.48	2.52	2.46
RAMBA ENERGY LIMITED	Doji	9/26/2012	0.39	0.395	0.385
ROWSLEY LTD.	Doji	9/26/2012	0.1	0.102	0.099
SEMBCORP MARINE LTD	Doji	9/26/2012	5	5.03	4.97
SUPERBOWL HOLDINGS LIMITED	Doji	9/26/2012	0.44	0.45	0.435
SWIBER HOLDINGS LIMITED	Doji	9/26/2012	0.645	0.655	0.64
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/26/2012	0.76	0.775	0.755
UNITED OVERSEAS BANK LTD	Doji	9/26/2012	19.6	19.67	19.56
YANLORD LAND GROUP LIMITED	Doji	9/26/2012	1.185	1.195	1.18
YOMA STRATEGIC HOLDINGS LTD	Doji	9/26/2012	0.445	0.45	0.44

Doji 2012-09-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/25/2012	0.915	0.92	0.91
ASL MARINE HOLDINGS LTD	Doji	9/25/2012	0.67	0.675	0.665
BUMITAMA AGRI LTD.	Doji	9/25/2012	1.1	1.11	1.095
CAPITAMALL TRUST	Doji	9/25/2012	1.97	1.98	1.965
CDL HOSPITALITY TRUSTS	Doji	9/25/2012	1.995	2	1.985
CITY DEVELOPMENTS LIMITED	Doji	9/25/2012	11.59	11.7	11.58
CITYSPRING INFRASTRUCT TRUST	Doji	9/25/2012	0.435	0.44	0.43
DATAPULSE TECHNOLOGY LIMITED	Doji	9/25/2012	0.215	0.22	0.21
EZION HOLDINGS LIMITED	Doji	9/25/2012	1.29	1.295	1.28
FORTUNE REAL ESTATE INV TRUST	Doji	9/25/2012	5.82	5.84	5.81
HOTUNG INVESTMENT HLDGS LTD	Doji	9/25/2012	0.149	0.15	0.148
HSI 20800 UB ECW121030	Doji	9/25/2012	0.09	0.093	0.086
HSI 21400 MB ECW121030	Doji	9/25/2012	0.064	0.066	0.063
LANTROVISION (S) LTD R	Doji	9/25/2012	0.172	0.177	0.168
LIAN BENG GROUP LTD	Doji	9/25/2012	0.435	0.44	0.43
LIPPO MALLS INDO RETAIL TRUST	Doji	9/25/2012	0.445	0.45	0.44
M1 LIMITED	Doji	9/25/2012	2.77	2.79	2.76
MAPLETREE INDUSTRIAL TRUST	Doji	9/25/2012	1.39	1.395	1.38
NAM CHEONG LIMITED	Doji	9/25/2012	0.21	0.215	0.205
NOBLE GROUP LIMITED	Doji	9/25/2012	1.335	1.345	1.33
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/25/2012	0.066	0.067	0.065
RAFFLES EDUCATION CORP LTD	Doji	9/25/2012	0.365	0.38	0.36
ROTARY ENGINEERING LIMITED	Doji	9/25/2012	0.46	0.475	0.45
SWEE HONG LIMITED	Doji	9/25/2012	0.27	0.275	0.265
TT INTERNATIONAL LIMITED	Doji	9/25/2012	0.137	0.138	0.135
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/25/2012	0.98	0.99	0.975

Doji 2012-09-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/24/2012	0.085	0.086	0.084
ASCENDAS REAL ESTATE INV TRUST	Doji	9/24/2012	2.39	2.41	2.38
ASCOTT RESIDENCE TRUST	Doji	9/24/2012	1.23	1.235	1.225
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/24/2012	0.64	0.645	0.635
DBS MB ECW121205	Doji	9/24/2012	0.086	0.088	0.085
GSH CORPORATION LIMITED	Doji	9/24/2012	0.103	0.105	0.102
GUTHRIE GTS LTD	Doji	9/24/2012	0.635	0.64	0.63
HIAP HOE LIMITED	Doji	9/24/2012	0.63	0.635	0.62
HONG FOK CORPORATION LTD	Doji	9/24/2012	0.525	0.53	0.515
K1 VENTURES LIMITED	Doji	9/24/2012	0.131	0.132	0.13
KIAN ANN ENGINEERING LTD	Doji	9/24/2012	0.385	0.39	0.38
MANDARIN ORIENTAL INTL LTD	Doji	9/24/2012	1.5	1.51	1.49
NAM CHEONG LIMITED	Doji	9/24/2012	0.21	0.215	0.205
POPULAR HOLDINGS LIMITED	Doji	9/24/2012	0.24	0.245	0.235
SEMBCORP INDUSTRIES LTD	Doji	9/24/2012	5.73	5.74	5.67
SEMBCORP MARINE LTD	Doji	9/24/2012	5.08	5.09	5.02
SINGAPORE PRESS HLDGS LTD	Doji	9/24/2012	4.05	4.07	4.03
SINO GRANDNESS FOOD IND GP LTD	Doji	9/24/2012	0.455	0.46	0.45
STRATECH SYSTEMS LIMITED	Doji	9/24/2012	0.02	0.021	0.019
TUAN SING HOLDINGS LIMITED	Doji	9/24/2012	0.315	0.32	0.31
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/24/2012	1.645	1.65	1.64

Doji 2012-09-21

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	9/21/2012	0.42	0.425	0.415
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/21/2012	0.38	0.385	0.375
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/21/2012	0.635	0.64	0.63
CDL HOSPITALITY TRUSTS	Doji	9/21/2012	1.98	1.995	1.975
CITYSPRING INFRASTRUCT TRUST	Doji	9/21/2012	0.435	0.44	0.43
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/21/2012	11.2	11.21	11.09
DBXT MSCI TAIWAN ETF 10	Doji	9/21/2012	18.21	18.23	18.17
GENTING SINGAPORE PLC	Doji	9/21/2012	1.405	1.41	1.395
GMG GLOBAL LTD	Doji	9/21/2012	0.13	0.131	0.129
GOLDEN AGRI-RESOURCES LTD	Doji	9/21/2012	0.665	0.67	0.66
GOODPACK LIMITED	Doji	9/21/2012	1.85	1.86	1.845
HIAP HOE LIMITED	Doji	9/21/2012	0.625	0.63	0.62
MDR LIMITED	Doji	9/21/2012	0.011	0.012	0.01
NOBLE GROUP LIMITED	Doji	9/21/2012	1.35	1.355	1.33
OLAM INTERNATIONAL LIMITED	Doji	9/21/2012	2.05	2.07	2.04
OVERSEAS UNION ENTERPRISE LTD	Doji	9/21/2012	2.86	2.9	2.84
SEMBCORP MARINE LTD	Doji	9/21/2012	5.08	5.11	5.05
SIA ENGINEERING CO LTD	Doji	9/21/2012	4.14	4.17	4.13
SINGTEL	Doji	9/21/2012	3.33	3.36	3.31
SINGTEL 10	Doji	9/21/2012	3.34	3.35	3.31
SMRT CORPORATION LTD	Doji	9/21/2012	1.665	1.67	1.66
TECHNICS OIL & GAS LIMITED	Doji	9/21/2012	0.96	0.965	0.955
TT INTERNATIONAL LIMITED	Doji	9/21/2012	0.139	0.14	0.138
YING LI INTL REAL ESTATE LTD	Doji	9/21/2012	0.335	0.34	0.33

Doji 2012-09-20

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/20/2012	0.91	0.915	0.905
ASCENDAS REAL ESTATE INV TRUST	Doji	9/20/2012	2.39	2.4	2.38
CDL HOSPITALITY TRUSTS	Doji	9/20/2012	1.99	1.995	1.98
ERATAT LIFESTYLE LIMITED	Doji	9/20/2012	0.082	0.084	0.081
EU YAN SANG INTERNATIONAL LTD	Doji	9/20/2012	0.64	0.65	0.635
FAR EAST HOSPITALITY TRUST	Doji	9/20/2012	0.985	0.99	0.98
FORELAND FABRICTECH HLDS LTD	Doji	9/20/2012	0.049	0.05	0.046
GLOBAL INVACOM GROUP LIMITED	Doji	9/20/2012	0.33	0.34	0.325
GUTHRIE GTS LTD	Doji	9/20/2012	0.62	0.625	0.615
HUPSTEEL LTD	Doji	9/20/2012	0.19	0.191	0.189
INNOTEK LIMITED	Doji	9/20/2012	0.355	0.37	0.345
IPC CORPORATION LIMITED	Doji	9/20/2012	0.149	0.15	0.147
ISETAN (SINGAPORE) LTD	Doji	9/20/2012	4.66	4.67	4.65
K1 VENTURES LIMITED	Doji	9/20/2012	0.131	0.132	0.13
MAPLETREE COMMERCIAL TRUST	Doji	9/20/2012	1.145	1.155	1.14
MAPLETREE INDUSTRIAL TRUST	Doji	9/20/2012	1.365	1.37	1.36
NOBLE GROUP LIMITED	Doji	9/20/2012	1.345	1.37	1.34
PARKWAYLIFE REIT	Doji	9/20/2012	1.985	1.99	1.975
PTERIS GLOBAL LIMITED	Doji	9/20/2012	0.123	0.126	0.122
SABANA SHARI'AH COMPLIANT REIT	Doji	9/20/2012	1.11	1.115	1.105
SAIZEN REAL ESTATE INV TRUST	Doji	9/20/2012	0.163	0.164	0.162
SATS LTD.	Doji	9/20/2012	2.67	2.68	2.66
SINGAPORE POST LIMITED	Doji	9/20/2012	1.095	1.1	1.09
TECHNICS OIL & GAS LIMITED	Doji	9/20/2012	0.96	0.965	0.945

Doji 2012-09-19

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Doji	9/19/2012	0.135	0.136	0.134
COUGAR LOGISTICS CORPN LTD	Doji	9/19/2012	0.27	0.275	0.265
FIRST SHIP LEASE TRUST	Doji	9/19/2012	0.125	0.126	0.124
FRASERS CENTREPOINT TRUST	Doji	9/19/2012	1.78	1.795	1.775
GOODPACK LIMITED	Doji	9/19/2012	1.87	1.875	1.865
HUTCHISON PORT HOLDINGS TRUST	Doji	9/19/2012	0.74	0.75	0.735
INDOFOOD AGRI RESOURCES LTD.	Doji	9/19/2012	1.42	1.43	1.415
IPC CORPORATION LIMITED	Doji	9/19/2012	0.149	0.15	0.148
IS MSCI INDIA 100	Doji	9/19/2012	5.93	5.98	5.9
KEPPEL CORPORATION LIMITED	Doji	9/19/2012	11.36	11.5	11.34
K-REIT ASIA	Doji	9/19/2012	1.17	1.175	1.16
MEWAH INTERNATIONAL INC.	Doji	9/19/2012	0.475	0.48	0.465
NAM CHEONG LIMITED	Doji	9/19/2012	0.215	0.22	0.21
PAN-UNITED CORPORATION LTD	Doji	9/19/2012	0.66	0.665	0.655
PEC LTD.	Doji	9/19/2012	0.73	0.735	0.725
Q & M DENTAL GROUP (S) LIMITED	Doji	9/19/2012	0.355	0.36	0.35
RAFFLES EDUCATION CORP LTD	Doji	9/19/2012	0.42	0.43	0.415
SEMBCORP MARINE LTD	Doji	9/19/2012	5.08	5.12	5.06
SILVERLAKE AXIS LTD	Doji	9/19/2012	0.43	0.435	0.425
UNITED INDUSTRIAL CORP LTD	Doji	9/19/2012	2.78	2.8	2.75
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/19/2012	1.62	1.625	1.61
UPP HOLDINGS LIMITED	Doji	9/19/2012	0.35	0.355	0.345
ZAGRO ASIA LIMITED	Doji	9/19/2012	0.23	0.235	0.225
ZAGRO ASIA LIMITED 20	Doji	9/19/2012	0.225	0.23	0.22

Doji 2012-09-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	9/18/2012	0.61	0.63	0.605
ASIASONS CAPITAL LIMITED	Doji	9/18/2012	0.645	0.65	0.64
CAPITALAND LIMITED	Doji	9/18/2012	3.21	3.22	3.19
CHINA SPORTS INTL LIMITED	Doji	9/18/2012	0.04	0.042	0.038
CHIP ENG SENG CORPORATION LTD	Doji	9/18/2012	0.475	0.48	0.465
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/18/2012	11.2	11.21	11.08
DBXT MSCI TAIWAN ETF 10	Doji	9/18/2012	18.16	18.21	18.13
ECOWISE HOLDINGS LIMITED	Doji	9/18/2012	0.082	0.085	0.081
KEPPEL TELE & TRAN	Doji	9/18/2012	1.185	1.19	1.18
KIAN ANN ENGINEERING LTD	Doji	9/18/2012	0.375	0.38	0.37
K-REIT ASIA	Doji	9/18/2012	1.17	1.18	1.165
MIDAS HLDGS LIMITED	Doji	9/18/2012	0.405	0.41	0.4
OLAM INTERNATIONAL LIMITED	Doji	9/18/2012	2.08	2.1	2.06
SARIN TECHNOLOGIES LTD	Doji	9/18/2012	1.005	1.015	0.99
SINGAPORE PRESS HLDGS LTD	Doji	9/18/2012	4.01	4.03	4
SINGTEL	Doji	9/18/2012	3.32	3.34	3.29
SINGTEL 10	Doji	9/18/2012	3.31	3.32	3.3
STX OSV HOLDINGS LIMITED	Doji	9/18/2012	1.635	1.65	1.63
THAI BEVERAGE PUBLIC CO LTD	Doji	9/18/2012	0.345	0.35	0.34
TUAN SING HOLDINGS LIMITED	Doji	9/18/2012	0.305	0.31	0.3

Doji 2012-09-17

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	9/17/2012	0.295	0.305	0.29
ASIASONS CAPITAL LIMITED	Doji	9/17/2012	0.645	0.65	0.64
ASTI HOLDINGS LIMITED	Doji	9/17/2012	0.067	0.068	0.066
AURIC PACIFIC GROUP LIMITED	Doji	9/17/2012	0.95	0.955	0.93
BAKER TECHNOLOGY LIMITED	Doji	9/17/2012	0.33	0.335	0.325
CACHE LOGISTICS TRUST	Doji	9/17/2012	1.17	1.175	1.165
CAPITAMALLS ASIA LIMITED	Doji	9/17/2012	1.65	1.66	1.64
DYNA-MAC HOLDINGS LTD.	Doji	9/17/2012	0.55	0.565	0.54
FIRST RESOURCES LIMITED	Doji	9/17/2012	2.17	2.22	2.16
FREIGHT LINKS EXPRESS HOLDINGS	Doji	9/17/2012	0.069	0.07	0.067
HYFLUX LTD	Doji	9/17/2012	1.415	1.43	1.41
LEADER ENVIRONMENTAL TECH LTD	Doji	9/17/2012	0.077	0.078	0.074
LEY CHOON GROUP HLDG LIMITED	Doji	9/17/2012	0.22	0.225	0.215
LIAN BENG GROUP LTD	Doji	9/17/2012	0.42	0.425	0.415
LIONGOLD CORP LTD	Doji	9/17/2012	1.22	1.225	1.21
MDR LIMITED	Doji	9/17/2012	0.011	0.012	0.01
POPULAR HOLDINGS LIMITED	Doji	9/17/2012	0.23	0.235	0.225
PSL HOLDINGS LTD	Doji	9/17/2012	0.295	0.3	0.29
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/17/2012	0.062	0.063	0.059
RAMBA ENERGY LIMITED	Doji	9/17/2012	0.405	0.41	0.4
SABANA SHARI'AH COMPLIANT REIT	Doji	9/17/2012	1.115	1.12	1.11
SC GLOBAL DEVELOPMENTS LTD	Doji	9/17/2012	1.19	1.22	1.185
SEE HUP SENG LIMITED	Doji	9/17/2012	0.215	0.22	0.205
SILVERLAKE AXIS LTD	Doji	9/17/2012	0.44	0.445	0.435
SINGAPORE POST LIMITED	Doji	9/17/2012	1.09	1.095	1.085
STATS CHIPPAC LTD	Doji	9/17/2012	0.365	0.37	0.355
TAI SIN ELECTRIC LIMITED	Doji	9/17/2012	0.25	0.255	0.245
THAI BEVERAGE PUBLIC CO LTD	Doji	9/17/2012	0.345	0.35	0.34
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/17/2012	0.745	0.75	0.735
UMS HOLDINGS LIMITED	Doji	9/17/2012	0.415	0.42	0.41
Z-OBEE HOLDINGS LIMITED	Doji	9/17/2012	0.121	0.126	0.119

Doji 2012-09-14

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	9/14/2012	0.33	0.335	0.325
BANYAN TREE HOLDINGS LIMITED	Doji	9/14/2012	0.6	0.615	0.59
BIOSENSORS INT'L GROUP LTD.	Doji	9/14/2012	1.24	1.245	1.235
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/14/2012	0.36	0.365	0.355
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/14/2012	0.635	0.64	0.63
CAPITAMALLS ASIA LIMITED	Doji	9/14/2012	1.65	1.655	1.645
CHINA AUTO CORPORATION LTD.	Doji	9/14/2012	0.023	0.024	0.021
CIMB FT ASEAN 40 100 S$	Doji	9/14/2012	13.15	13.22	13.13
FAR EAST ORCHARD LIMITED	Doji	9/14/2012	2.29	2.31	2.27
FRASERS CENTREPOINT TRUST	Doji	9/14/2012	1.79	1.81	1.785
GALLANT VENTURE LTD.	Doji	9/14/2012	0.295	0.3	0.29
GUOCOLAND LIMITED	Doji	9/14/2012	1.8	1.82	1.79
INFORMATICS EDUCATION LTD.	Doji	9/14/2012	0.091	0.092	0.089
KEPPEL LAND LIMITED	Doji	9/14/2012	3.5	3.51	3.48
KING WAN CORPORATION LIMITED	Doji	9/14/2012	0.198	0.199	0.195
KOH BROTHERS GROUP LIMITED	Doji	9/14/2012	0.215	0.22	0.21
OVERSEA-CHINESE BANKING CORP	Doji	9/14/2012	9.35	9.38	9.33
PERENNIAL CHINA RETAIL TRUST	Doji	9/14/2012	0.49	0.495	0.485
POPULAR HOLDINGS LIMITED	Doji	9/14/2012	0.23	0.235	0.225
ROWSLEY LTD.	Doji	9/14/2012	0.102	0.104	0.1
SABANA SHARI'AH COMPLIANT REIT	Doji	9/14/2012	1.11	1.12	1.105
SILVERLAKE AXIS LTD	Doji	9/14/2012	0.435	0.44	0.43
SIN HENG HEAVY MACHINERY LTD	Doji	9/14/2012	0.21	0.215	0.205
SINGAPORE POST LIMITED	Doji	9/14/2012	1.09	1.095	1.085
SMRT CORPORATION LTD	Doji	9/14/2012	1.67	1.68	1.665
STARHUB LTD	Doji	9/14/2012	3.72	3.73	3.68
STATS CHIPPAC LTD	Doji	9/14/2012	0.365	0.37	0.355
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/14/2012	0.32	0.325	0.31
THAI BEVERAGE PUBLIC CO LTD	Doji	9/14/2012	0.345	0.35	0.34
TREASURY CHINA TRUST	Doji	9/14/2012	1.03	1.035	1.02
TUAN SING HOLDINGS LIMITED	Doji	9/14/2012	0.31	0.315	0.305
YING LI INTL REAL ESTATE LTD	Doji	9/14/2012	0.35	0.355	0.34

Doji 2012-09-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	9/13/2012	0.915	0.92	0.91
ASCENDAS REAL ESTATE INV TRUST	Doji	9/13/2012	2.35	2.37	2.34
BIOSENSORS INT'L GROUP LTD.	Doji	9/13/2012	1.225	1.235	1.22
CAPITARETAIL CHINA TRUST	Doji	9/13/2012	1.44	1.445	1.435
CHEMOIL ENERGY LIMITED	Doji	9/13/2012	0.35	0.355	0.345
CHIP ENG SENG CORPORATION LTD	Doji	9/13/2012	0.47	0.475	0.465
CONTEL CORPORATION LIMITED	Doji	9/13/2012	0.019	0.02	0.018
FIRST SHIP LEASE TRUST	Doji	9/13/2012	0.122	0.123	0.121
FRAGRANCE GROUP LIMITED	Doji	9/13/2012	0.54	0.545	0.535
GLOBAL YELLOW PAGES LIMITED	Doji	9/13/2012	0.092	0.093	0.091
GOODPACK LIMITED	Doji	9/13/2012	1.835	1.84	1.82
HONG FOK CORPORATION LTD	Doji	9/13/2012	0.51	0.515	0.505
K-REIT ASIA	Doji	9/13/2012	1.14	1.145	1.135
METRO HOLDINGS LIMITED	Doji	9/13/2012	0.78	0.785	0.775
PARKWAYLIFE REIT	Doji	9/13/2012	1.95	1.965	1.94
PEC LTD.	Doji	9/13/2012	0.66	0.665	0.655
PERENNIAL CHINA RETAIL TRUST	Doji	9/13/2012	0.485	0.49	0.48
SABANA SHARI'AH COMPLIANT REIT	Doji	9/13/2012	1.105	1.11	1.1
SATS LTD.	Doji	9/13/2012	2.65	2.67	2.64
STARHILL GLOBAL REIT	Doji	9/13/2012	0.745	0.75	0.74
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/13/2012	0.74	0.745	0.735
WEE HUR HOLDINGS LTD.	Doji	9/13/2012	0.295	0.3	0.29