Doji 2013-12-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/30/2013	0.74	0.745	0.735
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/30/2013	0.395	0.4	0.385
GENTING SPS$500M5.125% PERPSEC	Doji	12/30/2013	1.042	1.045	1.041
GOLDEN AGRI-RESOURCES LTD	Doji	12/30/2013	0.545	0.55	0.54
GUOCOLEISURE LIMITED	Doji	12/30/2013	0.86	0.87	0.855
HONG LEONG FINANCE LIMITED	Doji	12/30/2013	2.76	2.78	2.75
HONGKONG LAND HOLDINGS LIMITED	Doji	12/30/2013	5.83	5.92	5.82
JASPER INVESTMENTS LIMITED	Doji	12/30/2013	0.053	0.055	0.051
K-GREEN TRUST	Doji	12/30/2013	1.045	1.05	1.04
KS ENERGY LIMITED	Doji	12/30/2013	0.485	0.495	0.48
LOTTVISION LIMITED	Doji	12/30/2013	0.025	0.026	0.024
MAPLETREE GREATER CHINACOMM TR	Doji	12/30/2013	0.84	0.845	0.835
MEWAH INTERNATIONAL INC.	Doji	12/30/2013	0.475	0.48	0.47
MIDAS HLDGS LIMITED	Doji	12/30/2013	0.515	0.52	0.51
NOBLE GROUP LIMITED	Doji	12/30/2013	1.065	1.075	1.06
NSL LTD.	Doji	12/30/2013	1.63	1.64	1.62
OCEANUS GROUP LIMITED	Doji	12/30/2013	0.024	0.025	0.023
OLAM INTERNATIONAL LIMITED	Doji	12/30/2013	1.53	1.54	1.525
OTTO MARINE LIMITED	Doji	12/30/2013	0.092	0.094	0.091
OVERSEAS EDUCATION LIMITED	Doji	12/30/2013	0.82	0.825	0.815
SAIZEN REAL ESTATE INV TRUST	Doji	12/30/2013	0.925	0.93	0.92
SEMBCORP INDUSTRIES LTD	Doji	12/30/2013	5.47	5.48	5.45
SINGAPORE WINDSOR HOLDINGS LTD	Doji	12/30/2013	0.37	0.385	0.365
SOUND GLOBAL LTD.	Doji	12/30/2013	0.705	0.71	0.7
UNITED INDUSTRIAL CORP LTD	Doji	12/30/2013	2.96	2.97	2.95
UPP HOLDINGS LIMITED	Doji	12/30/2013	0.26	0.265	0.255
VIBRANT GROUP LIMITED	Doji	12/30/2013	0.113	0.116	0.111

Doji 2013-12-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/27/2013	1.44	1.445	1.43
ARA ASSET MANAGEMENT LIMITED	Doji	12/27/2013	1.85	1.855	1.845
ASCENDAS REAL ESTATE INV TRUST	Doji	12/27/2013	2.21	2.22	2.19
ASIAN PAY TELEVISION TRUST	Doji	12/27/2013	0.74	0.745	0.735
FEDERAL INT(2000) LTD	Doji	12/27/2013	0.031	0.032	0.03
GOLDEN AGRI-RESOURCES LTD	Doji	12/27/2013	0.54	0.545	0.535
GSH CORPORATION LIMITED	Doji	12/27/2013	0.081	0.082	0.08
HIAP HOE LIMITED	Doji	12/27/2013	0.815	0.82	0.81
HO BEE LAND LIMITED	Doji	12/27/2013	2.08	2.09	2.07
HUTCHISON PORT HOLDINGS TRUST	Doji	12/27/2013	0.665	0.675	0.66
HYFLUX LTD	Doji	12/27/2013	1.165	1.17	1.16
JARDINE STRATEGIC HLDGS LTD	Doji	12/27/2013	31.96	32	31.69
MDR LIMITED	Doji	12/27/2013	0.01	0.011	0.009
NAM CHEONG LIMITED	Doji	12/27/2013	0.29	0.295	0.285
OUE LIMITED	Doji	12/27/2013	2.5	2.51	2.49
RELIGARE HEALTH TRUST	Doji	12/27/2013	0.79	0.795	0.785
SAIZEN REAL ESTATE INV TRUST	Doji	12/27/2013	0.925	0.93	0.92
SINGAPORE TECH ENGINEERING LTD	Doji	12/27/2013	3.94	3.95	3.91
SINGTEL	Doji	12/27/2013	3.62	3.64	3.61
SPH REIT	Doji	12/27/2013	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	12/27/2013	0.78	0.785	0.775
STATS CHIPPAC LTD	Doji	12/27/2013	0.335	0.34	0.33
THAI BEVERAGE PUBLIC CO LTD	Doji	12/27/2013	0.53	0.535	0.525
UE E&C LTD.	Doji	12/27/2013	1.025	1.03	1.02
WHEELOCK PROPERTIES (S) LTD	Doji	12/27/2013	1.695	1.7	1.69

Doji 2013-12-20

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	12/20/2013	0.122	0.125	0.121
CAPITACOMMERCIAL TRUST	Doji	12/20/2013	1.395	1.41	1.39
CAPITALAND LIMITED	Doji	12/20/2013	2.96	2.97	2.95
CIVMEC LIMITED	Doji	12/20/2013	0.795	0.805	0.79
CNA GROUP LTD.	Doji	12/20/2013	0.136	0.139	0.135
CSE GLOBAL LTD	Doji	12/20/2013	1.03	1.035	1.025
CWT LIMITED	Doji	12/20/2013	1.33	1.35	1.32
HSI 24000 MB ECW140129	Doji	12/20/2013	0.045	0.048	0.039
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/20/2013	0.081	0.082	0.08
MIDAS HLDGS LIMITED	Doji	12/20/2013	0.5	0.505	0.495
NAM CHEONG LIMITED	Doji	12/20/2013	0.29	0.295	0.285
OKH GLOBAL LTD.	Doji	12/20/2013	0.52	0.525	0.515
PACIFIC RADIANCE LTD.	Doji	12/20/2013	0.855	0.86	0.85
PTERIS GLOBAL LIMITED	Doji	12/20/2013	0.178	0.181	0.17
ROWSLEY LTD W161003	Doji	12/20/2013	0.117	0.118	0.116
SIA ENGINEERING CO LTD	Doji	12/20/2013	4.99	5	4.96
SINARMAS LAND LIMITED	Doji	12/20/2013	0.475	0.48	0.47
SINGAPORE EXCHANGEMBECW140401	Doji	12/20/2013	0.073	0.074	0.069
SINGAPORE LAND LIMITED	Doji	12/20/2013	8.4	8.41	8.32
STARHILL GLOBAL REIT	Doji	12/20/2013	0.765	0.77	0.76
STATS CHIPPAC LTD	Doji	12/20/2013	0.32	0.33	0.315
WILMAR INTERNATIONAL LIMITED	Doji	12/20/2013	3.34	3.37	3.33

Doji 2013-12-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/18/2013	1.415	1.42	1.41
CITY DEVELOPMENTS LIMITED	Doji	12/18/2013	9.56	9.63	9.51
CORDLIFE GROUP LIMITED	Doji	12/18/2013	1.19	1.195	1.185
CSE GLOBAL LTD	Doji	12/18/2013	1.02	1.035	1.015
DBS MB ECW140502	Doji	12/18/2013	0.116	0.12	0.114
EU YAN SANG INTERNATIONAL LTD	Doji	12/18/2013	0.865	0.87	0.86
EZRA HOLDINGS LIMITED	Doji	12/18/2013	1.405	1.425	1.4
FORTUNE REAL ESTATE INV TRUST	Doji	12/18/2013	6.04	6.06	6.02
FRASERS CENTREPOINT TRUST	Doji	12/18/2013	1.745	1.755	1.74
GLOBAL LOGISTIC PROP LIMITED	Doji	12/18/2013	2.91	2.93	2.89
HONGKONG LAND HOLDINGS LIMITED	Doji	12/18/2013	5.69	5.73	5.66
HSI 23000 UB EPW140328	Doji	12/18/2013	0.192	0.194	0.191
MAPLETREE GREATER CHINACOMM TR	Doji	12/18/2013	0.81	0.815	0.805
MAPLETREE INDUSTRIAL TRUST	Doji	12/18/2013	1.285	1.3	1.28
NEPTUNE ORIENT LINES LIMITED	Doji	12/18/2013	1.06	1.065	1.055
PAN-UNITED CORPORATION LTD	Doji	12/18/2013	0.955	0.965	0.94
RIVERSTONE HOLDINGS LIMITED	Doji	12/18/2013	0.72	0.725	0.715
SEMBCORP MARINE LTD	Doji	12/18/2013	4.28	4.29	4.27
SINARMAS LAND LIMITED	Doji	12/18/2013	0.485	0.49	0.48
SWIBER HOLDINGS LIMITED	Doji	12/18/2013	0.64	0.645	0.635
TAT HONG HOLDINGS LTD	Doji	12/18/2013	0.9	0.92	0.895
UNITED INTL SECURITIES LTD	Doji	12/18/2013	1.46	1.465	1.455

Doji 2013-12-17

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/17/2013	0.7	0.705	0.695
BOUSTEAD SINGAPORE LIMITED	Doji	12/17/2013	1.63	1.645	1.62
CACHE LOGISTICS TRUST	Doji	12/17/2013	1.07	1.08	1.06
CAPITAMALLS ASIA LIMITED	Doji	12/17/2013	1.905	1.91	1.9
FRASERS CENTREPOINT TRUST	Doji	12/17/2013	1.74	1.75	1.735
GLOBAL LOGISTIC PROP LIMITED	Doji	12/17/2013	2.89	2.91	2.87
HO BEE LAND LIMITED	Doji	12/17/2013	2.05	2.06	2.03
HONG LEONG ASIA LTD.	Doji	12/17/2013	1.3	1.31	1.29
HOTEL PROPERTIES LTD	Doji	12/17/2013	3.12	3.14	3.1
HUTCHISON PORT HLDGS TRUST S$	Doji	12/17/2013	0.81	0.815	0.805
INTERRA RESOURCES LIMITED	Doji	12/17/2013	0.405	0.41	0.4
M1 LIMITED	Doji	12/17/2013	3.18	3.19	3.17
NEPTUNE ORIENT LINES LIMITED	Doji	12/17/2013	1.06	1.065	1.055
OUE HOSPITALITY TRUST	Doji	12/17/2013	0.875	0.88	0.87
PETRA FOODS LIMITED	Doji	12/17/2013	3.3	3.33	3.24
RELIGARE HEALTH TRUST	Doji	12/17/2013	0.79	0.795	0.775
RH PETROGAS LIMITED	Doji	12/17/2013	0.57	0.575	0.565
SINGAPORE WINDSOR HOLDINGS LTD	Doji	12/17/2013	0.315	0.32	0.31
SINGTEL	Doji	12/17/2013	3.61	3.63	3.59
SINGTEL 10	Doji	12/17/2013	3.6	3.62	3.59
SPH REIT	Doji	12/17/2013	0.985	0.99	0.98
STATS CHIPPAC LTD	Doji	12/17/2013	0.315	0.32	0.31
SUNTEC REAL ESTATE INV TRUST	Doji	12/17/2013	1.5	1.505	1.49
SWIBER HOLDINGS LIMITED	Doji	12/17/2013	0.64	0.645	0.635
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/17/2013	0.52	0.54	0.515
VARD HOLDINGS LIMITED	Doji	12/17/2013	0.81	0.82	0.805
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/17/2013	1.145	1.15	1.135

Doji 2013-12-16

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	12/16/2013	0.031	0.032	0.03
ASCENDAS INDIA TRUST	Doji	12/16/2013	0.7	0.71	0.685
ASIAN PAY TELEVISION TRUST	Doji	12/16/2013	0.74	0.745	0.735
BIOSENSORS INT'L GROUP LTD.	Doji	12/16/2013	0.9	0.91	0.895
CAPITACOMMERCIAL TRUST	Doji	12/16/2013	1.4	1.415	1.395
CHIP ENG SENG CORPORATION LTD	Doji	12/16/2013	0.67	0.675	0.665
COMFORTDELGRO CORPORATION LTD	Doji	12/16/2013	1.93	1.975	1.92
CSE GLOBAL LTD	Doji	12/16/2013	1.01	1.015	1.005
DEL MONTE PACIFIC LIMITED	Doji	12/16/2013	0.59	0.595	0.585
FAR EAST HOSPITALITY TRUST	Doji	12/16/2013	0.84	0.845	0.82
GSH CORPORATION LIMITED	Doji	12/16/2013	0.074	0.075	0.073
HSI 22800 MB EPW131230	Doji	12/16/2013	0.038	0.045	0.034
HSI 23600 MB ECW131230	Doji	12/16/2013	0.035	0.04	0.029
LEADER ENVIRONMENTAL TECH LTD	Doji	12/16/2013	0.073	0.074	0.07
MEWAH INTERNATIONAL INC.	Doji	12/16/2013	0.47	0.475	0.465
NEPTUNE ORIENT LINES LIMITED	Doji	12/16/2013	1.06	1.065	1.055
NIKKO AM SINGAPORE STI ETF	Doji	12/16/2013	3.1	3.11	3.09
OCBC BK MB ECW140701	Doji	12/16/2013	0.075	0.077	0.074
OLAM INTERNATIONAL LIMITED	Doji	12/16/2013	1.425	1.44	1.42
OUE LIMITED	Doji	12/16/2013	2.46	2.47	2.45
OVERSEA-CHINESE BANKING CORP	Doji	12/16/2013	9.81	9.86	9.78
RELIGARE HEALTH TRUST	Doji	12/16/2013	0.79	0.795	0.78
ROWSLEY LTD.	Doji	12/16/2013	0.29	0.295	0.285
SPH REIT	Doji	12/16/2013	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	12/16/2013	0.765	0.77	0.76
TECHNICS OIL & GAS LIMITED	Doji	12/16/2013	0.66	0.665	0.655
THAI BEVERAGE PUBLIC CO LTD	Doji	12/16/2013	0.49	0.495	0.485
UNIONMET (SINGAPORE) LIMITED	Doji	12/16/2013	0.066	0.067	0.064
UNITED INTL SECURITIES LTD	Doji	12/16/2013	1.46	1.465	1.455

Doji 2013-12-13

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	12/13/2013	1.4	1.41	1.39
CH OFFSHORE LTD	Doji	12/13/2013	0.42	0.425	0.415
DBS S$800M 4.7% NCPS	Doji	12/13/2013	107.2	107.3	107
DEL MONTE PACIFIC LIMITED	Doji	12/13/2013	0.59	0.595	0.585
FORTUNE REAL ESTATE INV TRUST	Doji	12/13/2013	6.1	6.13	6.09
GMG GLOBAL LTD	Doji	12/13/2013	0.098	0.099	0.096
HO BEE LAND LIMITED	Doji	12/13/2013	2.03	2.04	2.02
IS MSCI INDIA 100	Doji	12/13/2013	5.81	5.84	5.79
KEPPEL CORPORATION LIMITED	Doji	12/13/2013	10.76	10.8	10.73
KEPPEL REIT	Doji	12/13/2013	1.165	1.17	1.155
KRISENERGY LTD.	Doji	12/13/2013	1.24	1.255	1.22
MAPLETREE GREATER CHINACOMM TR	Doji	12/13/2013	0.83	0.84	0.825
MAPLETREE INDUSTRIAL TRUST	Doji	12/13/2013	1.265	1.27	1.255
MIDAS HLDGS LIMITED	Doji	12/13/2013	0.49	0.495	0.485
NIKKO AM SINGAPORE STI ETF	Doji	12/13/2013	3.1	3.11	3.09
OUE HOSPITALITY TRUST	Doji	12/13/2013	0.875	0.88	0.87
ROWSLEY LTD W161003	Doji	12/13/2013	0.116	0.117	0.114
ROWSLEY LTD.	Doji	12/13/2013	0.29	0.295	0.285
SABANA SHARI'AH COMPLIANT REIT	Doji	12/13/2013	1.035	1.04	1.03
SINGAPORE POST LIMITED	Doji	12/13/2013	1.31	1.315	1.295
SOUND GLOBAL LTD.	Doji	12/13/2013	0.71	0.715	0.705
SWIBER HOLDINGS LIMITED	Doji	12/13/2013	0.635	0.64	0.63
UOL GROUP LIMITED	Doji	12/13/2013	6.03	6.08	6

Doji 2013-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/12/2013	0.74	0.745	0.735
BREADTALK GROUP LIMITED	Doji	12/12/2013	0.885	0.89	0.88
CHIP ENG SENG CORPORATION LTD	Doji	12/12/2013	0.67	0.675	0.665
CNA GROUP LTD.	Doji	12/12/2013	0.121	0.123	0.12
CREATIVE TECHNOLOGY LTD	Doji	12/12/2013	2.13	2.17	2.12
EZRA HOLDINGS LIMITED	Doji	12/12/2013	1.43	1.44	1.42
FAR EAST ORCHARD LIMITED	Doji	12/12/2013	1.85	1.885	1.82
GUOCOLEISURE LIMITED	Doji	12/12/2013	0.845	0.85	0.835
HOTEL PROPERTIES LTD	Doji	12/12/2013	3.1	3.11	3.09
HYFLUX LTD	Doji	12/12/2013	1.145	1.15	1.14
K1 VENTURES LIMITED	Doji	12/12/2013	0.193	0.194	0.192
KEPPEL TELE & TRAN	Doji	12/12/2013	1.54	1.545	1.535
LIONGOLD CORP LTD	Doji	12/12/2013	0.178	0.182	0.175
MIDAS HLDGS LIMITED	Doji	12/12/2013	0.49	0.495	0.485
NERATELECOMMUNICATIONS LTD	Doji	12/12/2013	0.675	0.68	0.67
OKH GLOBAL LTD.	Doji	12/12/2013	0.515	0.52	0.51
OUE HOSPITALITY TRUST	Doji	12/12/2013	0.875	0.88	0.87
ROTARY ENGINEERING LIMITED	Doji	12/12/2013	0.645	0.65	0.64
SHENG SIONG GROUP LTD	Doji	12/12/2013	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	12/12/2013	0.49	0.495	0.485
SINGAPORE EXCHANGE LIMITED	Doji	12/12/2013	6.95	6.99	6.93
SINGAPORE PRESS HLDGS LTD	Doji	12/12/2013	3.96	3.98	3.95
STARHILL GLOBAL REIT	Doji	12/12/2013	0.755	0.76	0.75
SUNTEC REAL ESTATE INV TRUST	Doji	12/12/2013	1.49	1.5	1.485
VALUEMAX GROUP LIMITED	Doji	12/12/2013	0.48	0.485	0.475
VENTURE CORPORATION LIMITED	Doji	12/12/2013	7.48	7.53	7.47
W CORPORATION LIMITED	Doji	12/12/2013	0.055	0.056	0.053
YONGNAM HOLDINGS LIMITED	Doji	12/12/2013	0.24	0.245	0.235

Doji 2013-12-11

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/11/2013	0.755	0.76	0.745
ASL MARINE HOLDINGS LTD	Doji	12/11/2013	0.64	0.645	0.635
ETIKA INTERNATIONAL HLDGS LTD	Doji	12/11/2013	0.395	0.4	0.39
FIRST REAL ESTATE INV TRUST	Doji	12/11/2013	1.05	1.055	1.04
GSH CORPORATION LIMITED	Doji	12/11/2013	0.074	0.075	0.073
HAW PAR CORP LTD	Doji	12/11/2013	7.9	7.91	7.87
HONG LEONG FINANCE LIMITED	Doji	12/11/2013	2.65	2.67	2.64
INNOPAC HOLDINGS LIMITED	Doji	12/11/2013	0.031	0.032	0.03
KEPPEL LAND LIMITED	Doji	12/11/2013	3.36	3.4	3.35
KEPPEL REIT	Doji	12/11/2013	1.155	1.16	1.145
M1 LIMITED	Doji	12/11/2013	3.18	3.22	3.17
MAPLETREE LOGISTICS TRUST	Doji	12/11/2013	1.02	1.025	1.01
NSL LTD.	Doji	12/11/2013	1.59	1.595	1.585
SHENG SIONG GROUP LTD	Doji	12/11/2013	0.58	0.585	0.575
SINGAPORE LAND LIMITED	Doji	12/11/2013	8.42	8.45	8.41
SPH REIT	Doji	12/11/2013	0.99	0.995	0.985
TIONG SENG HOLDINGS LIMITED	Doji	12/11/2013	0.21	0.215	0.205
UNIONMET (SINGAPORE) LIMITED	Doji	12/11/2013	0.066	0.067	0.064
VENTURE CORPORATION LIMITED	Doji	12/11/2013	7.49	7.54	7.48
YING LI INTL REAL ESTATE LTD	Doji	12/11/2013	0.38	0.385	0.375

Doji 2013-12-10

Symbol	Type	Date	Close	High	Low
HO BEE INVESTMENT LIMITED	Doji	10/24/2013	2.07	2.08	2.05
ASCENDAS REAL ESTATE INV TRUST	Doji	12/10/2013	2.15	2.16	2.11
ASIAN PAY TELEVISION TRUST	Doji	12/10/2013	0.76	0.765	0.755
ASL MARINE HOLDINGS LTD	Doji	12/10/2013	0.645	0.65	0.64
AUSGROUP LIMITED	Doji	12/10/2013	0.25	0.255	0.245
CHINA ENVIRONMENT LTD.	Doji	12/10/2013	0.53	0.535	0.52
COSCO CORPORATION (S) LTD	Doji	12/10/2013	0.72	0.725	0.71
CSE GLOBAL LTD	Doji	12/10/2013	1.02	1.025	1.015
DBS GROUP HOLDINGS LTD	Doji	12/10/2013	16.74	16.88	16.68
DBS MB ECW140204	Doji	12/10/2013	0.057	0.064	0.054
FALCON ENERGY GROUP LIMITED	Doji	12/10/2013	0.37	0.375	0.365
FRASERS CENTREPOINT TRUST	Doji	12/10/2013	1.765	1.77	1.75
GOLDEN AGRI-RESOURCES LTD	Doji	12/10/2013	0.555	0.56	0.55
HI-P INTERNATIONAL LIMITED	Doji	12/10/2013	0.58	0.585	0.56
HSI 23400 MB EPW131230	Doji	12/10/2013	0.049	0.051	0.046
HSI 24600 MB ECW140129	Doji	12/10/2013	0.079	0.081	0.077
IS MSCI INDIA 100	Doji	12/10/2013	6.06	6.09	6.01
JAYA HOLDINGS LTD	Doji	12/10/2013	0.68	0.685	0.675
KEPCORP MB ECW140401	Doji	12/10/2013	0.123	0.125	0.121
KEPPEL REIT	Doji	12/10/2013	1.16	1.165	1.15
K-GREEN TRUST	Doji	12/10/2013	1.035	1.04	1.03
LIPPO MALLS INDO RETAIL TRUST	Doji	12/10/2013	0.405	0.41	0.4
METECH INTERNATIONAL LIMITED	Doji	12/10/2013	0.022	0.023	0.021
SINGAPORE POST LIMITED	Doji	12/10/2013	1.33	1.335	1.325
SPH REIT	Doji	12/10/2013	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	12/10/2013	0.765	0.77	0.76
TRIYARDS HOLDINGS LIMITED	Doji	12/10/2013	0.685	0.69	0.68
UNIONMET (SINGAPORE) LIMITED	Doji	12/10/2013	0.067	0.068	0.065
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/10/2013	1.16	1.165	1.15
YANLORD LAND GROUP LIMITED	Doji	12/10/2013	1.215	1.22	1.21

Doji 2013-12-09

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/9/2013	1.18	1.185	1.175
BUKIT SEMBAWANG ESTATES LTD	Doji	12/9/2013	6.07	6.08	6.06
CACHE LOGISTICS TRUST	Doji	12/9/2013	1.11	1.115	1.105
CAPITARETAIL CHINA TRUST	Doji	12/9/2013	1.35	1.36	1.325
DBS MB ECW140204	Doji	12/9/2013	0.061	0.064	0.059
DRAGON GROUP INTL LIMITED	Doji	12/9/2013	0.112	0.114	0.109
GOODPACK LIMITED	Doji	12/9/2013	1.96	1.965	1.95
HONG FOK CORPORATION LTD	Doji	12/9/2013	0.69	0.7	0.685
INTERRA RESOURCES LIMITED	Doji	12/9/2013	0.41	0.415	0.405
ISDN HOLDINGS LIMITED	Doji	12/9/2013	0.485	0.495	0.48
JES INTERNATIONAL HOLDINGS LTD	Doji	12/9/2013	0.118	0.119	0.117
KEPPEL LAND LIMITED	Doji	12/9/2013	3.46	3.49	3.43
LIPPO MALLS INDO RETAIL TRUST	Doji	12/9/2013	0.4	0.405	0.395
OUE LIMITED	Doji	12/9/2013	2.51	2.52	2.49
SAPPHIRE CORPORATION LIMITED	Doji	12/9/2013	0.121	0.122	0.119
SATS LTD.	Doji	12/9/2013	3.17	3.18	3.13
SEE HUP SENG LIMITED	Doji	12/9/2013	0.315	0.32	0.31
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/9/2013	0.135	0.14	0.134
SINGAPORE EXCHANGE LIMITED	Doji	12/9/2013	7.09	7.12	7.06
SINGAPORE LAND LIMITED	Doji	12/9/2013	8.46	8.57	8.43
TEE INTERNATIONAL LIMITED	Doji	12/9/2013	0.295	0.3	0.29
UMS HOLDINGS LIMITED	Doji	12/9/2013	0.57	0.575	0.565
VIBRANT GROUP LIMITED	Doji	12/9/2013	0.105	0.106	0.103
WHEELOCK PROPERTIES (S) LTD	Doji	12/9/2013	1.65	1.66	1.64

Doji 2013-12-06

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Doji	12/6/2013	0.013	0.014	0.012
CHIP ENG SENG CORPORATION LTD	Doji	12/6/2013	0.68	0.685	0.67
CITY DEVELOPMENTS LIMITED	Doji	12/6/2013	9.8	9.82	9.76
CORDLIFE GROUP LIMITED	Doji	12/6/2013	1.21	1.215	1.205
DEL MONTE PACIFIC LIMITED	Doji	12/6/2013	0.62	0.65	0.615
FRASERS CENTREPOINT TRUST	Doji	12/6/2013	1.78	1.795	1.77
HIAP HOE LIMITED	Doji	12/6/2013	0.79	0.795	0.77
HONG LEONG ASIA LTD.	Doji	12/6/2013	1.305	1.315	1.3
KEPPEL REIT	Doji	12/6/2013	1.165	1.17	1.16
KREUZ HOLDINGS LIMITED	Doji	12/6/2013	0.79	0.795	0.785
M1 LIMITED	Doji	12/6/2013	3.2	3.23	3.19
MACQUARIE INT'L INFRA FUND LTD	Doji	12/6/2013	0.11	0.111	0.109
MAPLETREE INDUSTRIAL TRUST	Doji	12/6/2013	1.31	1.315	1.305
MIRACH ENERGY LIMITED	Doji	12/6/2013	0.175	0.177	0.172
OCEAN SKY INTERNATIONAL LTD	Doji	12/6/2013	0.29	0.295	0.28
PAN-UNITED CORPORATION LTD	Doji	12/6/2013	0.965	0.97	0.96
VARD HOLDINGS LIMITED	Doji	12/6/2013	0.785	0.79	0.78