Doji Scan: May 2013

Wednesday, May 29, 2013

Doji 2013-05-29

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/29/2013	0.013	0.014	0.012
BUND CENTER INVESTMENT LTD	Doji	5/29/2013	0.29	0.315	0.28
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/29/2013	0.106	0.109	0.104
CHINA SPORTS INTL LIMITED	Doji	5/29/2013	0.039	0.041	0.035
CNA GROUP LTD.	Doji	5/29/2013	0.165	0.178	0.163
CWT LIMITED	Doji	5/29/2013	1.78	1.795	1.77
FALCON ENERGY GROUP LIMITED	Doji	5/29/2013	0.36	0.37	0.355
IHH HEALTHCARE BERHAD	Doji	5/29/2013	1.63	1.645	1.625
INDOFOOD AGRI RESOURCES LTD.	Doji	5/29/2013	1.04	1.045	1.03
LIAN BENG GROUP LTD	Doji	5/29/2013	0.535	0.54	0.53
MEMSTAR TECHNOLOGY LTD.	Doji	5/29/2013	0.093	0.095	0.092
NEW TOYO INT HLDGS LTD	Doji	5/29/2013	0.32	0.325	0.315
NEXT-GEN SATELLITE COMM LTD	Doji	5/29/2013	0.012	0.013	0.011
OCEANUS GROUP LIMITED	Doji	5/29/2013	0.051	0.052	0.049
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/29/2013	0.134	0.136	0.133
PARKWAYLIFE REIT	Doji	5/29/2013	2.74	2.77	2.72
SUPER GROUP LTD.	Doji	5/29/2013	4.8	4.81	4.73
SUPERBOWL HOLDINGS LIMITED	Doji	5/29/2013	0.525	0.53	0.52
UOB MB ECW130802	Doji	5/29/2013	0.104	0.116	0.099

Tuesday, May 28, 2013

Doji 2013-05-28

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/28/2013	0.013	0.014	0.012
ARA ASSET MANAGEMENT LIMITED	Doji	5/28/2013	1.92	1.935	1.91
ASCENDAS INDIA TRUST	Doji	5/28/2013	0.765	0.77	0.755
CAPITACOMMERCIAL TRUST	Doji	5/28/2013	1.625	1.63	1.605
FAR EAST ORCHARD LIMITED	Doji	5/28/2013	2.17	2.19	2.16
FIRST SHIP LEASE TRUST	Doji	5/28/2013	0.125	0.126	0.124
GALLANT VENTURE LTD.	Doji	5/28/2013	0.355	0.365	0.35
GOODPACK LIMITED	Doji	5/28/2013	1.67	1.675	1.665
GREAT EASTERN HLDGS LTD	Doji	5/28/2013	18.9	18.96	18.87
HUTCHISON PORT HOLDINGS TRUST	Doji	5/28/2013	0.805	0.81	0.8
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/28/2013	108.1	108.4	108
KEPPEL REIT	Doji	5/28/2013	1.515	1.525	1.51
K-GREEN TRUST	Doji	5/28/2013	1.065	1.07	1.06
LOTTVISION LIMITED	Doji	5/28/2013	0.028	0.03	0.027
MERMAID MARITIME PUBLIC CO LTD	Doji	5/28/2013	0.395	0.4	0.385
NEPTUNE ORIENT LINES LIMITED	Doji	5/28/2013	1.115	1.12	1.11
OSIM INTERNATIONAL LTD	Doji	5/28/2013	2.06	2.07	2.05
RAFFLES EDUCATION CORP LTD	Doji	5/28/2013	0.325	0.33	0.32
STATS CHIPPAC LTD	Doji	5/28/2013	0.4	0.405	0.39
TT INTERNATIONAL LIMITED	Doji	5/28/2013	0.163	0.165	0.161
TUAN SING HOLDINGS LIMITED	Doji	5/28/2013	0.36	0.365	0.355
UNITED SSE 50 CHINA ETF	Doji	5/28/2013	1.78	1.8	1.76
WBL CORPORATION LIMITED	Doji	5/28/2013	4.46	4.48	4.45

Doji 2013-05-27

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/27/2013	1.43	1.445	1.425
AUSGROUP LIMITED	Doji	5/27/2013	0.4	0.405	0.395
AUSSINO GROUP LTD	Doji	5/27/2013	0.078	0.08	0.077
BREADTALK GROUP LIMITED	Doji	5/27/2013	0.98	0.99	0.97
BUND CENTER INVESTMENT LTD	Doji	5/27/2013	0.26	0.27	0.25
CHINA FISHERY GROUP LIMITED	Doji	5/27/2013	0.395	0.4	0.39
CHINA MINZHONG FOOD CORP LTD	Doji	5/27/2013	1.015	1.025	1.005
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/27/2013	0.105	0.107	0.103
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2013	0.78	0.785	0.775
DBS MB EPW130909	Doji	5/27/2013	0.132	0.135	0.128
DYNA-MAC HOLDINGS LTD.	Doji	5/27/2013	0.42	0.425	0.415
FALCON ENERGY GROUP LIMITED	Doji	5/27/2013	0.355	0.36	0.35
GLOBAL YELLOW PAGES LIMITED	Doji	5/27/2013	0.114	0.118	0.113
GLOBAL YELLOW PAGES W140910	Doji	5/27/2013	0.01	0.011	0.009
GMG GLOBAL LTD	Doji	5/27/2013	0.114	0.115	0.113
HAW PAR CORP LTD	Doji	5/27/2013	7.61	7.64	7.6
HI-P INTERNATIONAL LIMITED	Doji	5/27/2013	0.825	0.83	0.82
HUTCHISON PORT HOLDINGS TRUST	Doji	5/27/2013	0.805	0.81	0.8
HYFLUX LTD	Doji	5/27/2013	1.365	1.38	1.36
L.C.DEVELOPMENT LTD	Doji	5/27/2013	0.152	0.153	0.151
LEE METAL GROUP LTD	Doji	5/27/2013	0.37	0.375	0.365
LIPPO MALLS INDO RETAIL TRUST	Doji	5/27/2013	0.54	0.545	0.53
MAPLETREE LOGISTICS TRUST	Doji	5/27/2013	1.29	1.295	1.28
MTQ CORPORATION LIMITED	Doji	5/27/2013	1.715	1.72	1.71
RAFFLES MEDICAL GROUP LTD	Doji	5/27/2013	3.38	3.4	3.36
SIN HENG HEAVY MACHINERY LTD	Doji	5/27/2013	0.245	0.25	0.24
VARD HOLDINGS LIMITED	Doji	5/27/2013	1.09	1.1	1.08
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/27/2013	0.88	0.885	0.875
YHI INTERNATIONAL LIMITED	Doji	5/27/2013	0.28	0.285	0.275
YOMA STRATEGIC HOLDINGS LTD	Doji	5/27/2013	0.83	0.84	0.825

Friday, May 24, 2013

Doji 2013-05-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	5/23/2013	0.665	0.68	0.66
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/23/2013	0.89	0.895	0.885
F J BENJAMIN HOLDINGS LTD	Doji	5/23/2013	0.265	0.275	0.26
FORELAND FABRICTECH HLDS LTD	Doji	5/23/2013	0.041	0.043	0.039
GALLANT VENTURE LTD.	Doji	5/23/2013	0.345	0.37	0.33
GRP LTD	Doji	5/23/2013	0.3	0.315	0.295
KARIN TECHNOLOGY HLDGS LIMITED	Doji	5/23/2013	0.33	0.345	0.205
NEPTUNE ORIENT LINES LIMITED	Doji	5/23/2013	1.105	1.115	1.095
NEW TOYO INT HLDGS LTD	Doji	5/23/2013	0.315	0.32	0.31
SAKAE HOLDINGS LTD.	Doji	5/23/2013	0.36	0.38	0.35
SUPERBOWL HOLDINGS LIMITED	Doji	5/23/2013	0.525	0.55	0.505
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/23/2013	0.119	0.124	0.117
UOB 5.05%NCPS 100	Doji	5/23/2013	102.75	102.76	102.72

Wednesday, May 22, 2013

Doji 2013-05-22

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/22/2013	0.78	0.785	0.775
CAPITAMALLS ASIA LIMITED	Doji	5/22/2013	2.04	2.06	2.03
CHIP ENG SENG CORPORATION LTD	Doji	5/22/2013	0.805	0.815	0.8
COMFORTDELGRO CORPORATION LTD	Doji	5/22/2013	2.18	2.21	2.15
CROESUS RETAIL TRUST	Doji	5/22/2013	1.06	1.07	1.055
CWT LIMITED	Doji	5/22/2013	1.82	1.83	1.795
DMX TECHNOLOGIES GROUP LTD	Doji	5/22/2013	0.25	0.26	0.245
FRASERS COMMERCIAL TRUST CPPU	Doji	5/22/2013	1.245	1.25	1.24
GAYLIN HOLDINGS LIMITED	Doji	5/22/2013	0.63	0.64	0.625
GENTING SPS$500M5.125% PERPSEC	Doji	5/22/2013	1.056	1.057	1.055
GUTHRIE GTS LTD	Doji	5/22/2013	0.75	0.755	0.74
HUTCHISON PORT HOLDINGS TRUST	Doji	5/22/2013	0.825	0.83	0.815
HYFLUX LTD	Doji	5/22/2013	1.37	1.38	1.365
INNOPAC HOLDINGS LIMITED	Doji	5/22/2013	0.197	0.198	0.196
KEPPEL REIT 100	Doji	5/22/2013	1.565	1.58	1.56
KEPPEL TELE & TRAN	Doji	5/22/2013	1.625	1.64	1.62
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/22/2013	0.775	0.78	0.77
MACQUARIE INT'L INFRA FUND LTD	Doji	5/22/2013	0.185	0.186	0.184
MAPLETREE INDUSTRIAL TRUST	Doji	5/22/2013	1.555	1.56	1.545
MERCATOR LINES (SINGAPORE) LTD	Doji	5/22/2013	0.11	0.115	0.109
NEPTUNE ORIENT LINES LIMITED	Doji	5/22/2013	1.115	1.125	1.11
OLAM US$750M 6.75%B180129	Doji	5/22/2013	1.012	1.013	1.01
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/22/2013	0.136	0.138	0.135
QAF LTD	Doji	5/22/2013	0.95	0.955	0.945
RAFFLES MEDICAL GROUP LTD	Doji	5/22/2013	3.36	3.37	3.3
SINGAPORE AIRLINES LTD	Doji	5/22/2013	10.85	10.9	10.83
STI 3250 BP ECW130627	Doji	5/22/2013	0.121	0.122	0.12
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	5/22/2013	1.715	1.72	1.71
TTJ HOLDINGS LIMITED	Doji	5/22/2013	0.32	0.335	0.31
TUAN SING HOLDINGS LIMITED	Doji	5/22/2013	0.37	0.38	0.365
UNITED ENVIROTECH LTD	Doji	5/22/2013	0.945	0.955	0.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/22/2013	0.895	0.905	0.89

Tuesday, May 21, 2013

Doji 2013-05-21

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	5/21/2013	1.985	2	1.975
CHINA YUANBANG PROP HLDGS LTD	Doji	5/21/2013	0.131	0.149	0.13
CHUAN HUP HOLDINGS LIMITED	Doji	5/21/2013	0.285	0.29	0.275
GALLANT VENTURE LTD.	Doji	5/21/2013	0.325	0.33	0.32
GUOCOLEISURE LIMITED	Doji	5/21/2013	0.85	0.855	0.845
HIAP HOE LIMITED	Doji	5/21/2013	0.67	0.675	0.665
HIAP SENG ENGINEERING LTD	Doji	5/21/2013	0.33	0.335	0.325
LIAN BENG GROUP LTD	Doji	5/21/2013	0.535	0.54	0.53
LORENZO INTERNATIONAL LIMITED	Doji	5/21/2013	0.112	0.115	0.111
M1 LIMITED	Doji	5/21/2013	3.42	3.47	3.39
MACQUARIE INT'L INFRA FUND LTD	Doji	5/21/2013	0.184	0.185	0.183
MEMSTAR TECHNOLOGY LTD.	Doji	5/21/2013	0.092	0.093	0.091
MERMAID MARITIME PUBLIC CO LTD	Doji	5/21/2013	0.405	0.41	0.4
NAM CHEONG LIMITED	Doji	5/21/2013	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	5/21/2013	2.77	2.78	2.74
RELIGARE HEALTH TRUST	Doji	5/21/2013	0.985	0.99	0.98
SABANA SHARI'AH COMPLIANT REIT	Doji	5/21/2013	1.345	1.35	1.34
SILVERLAKE AXIS LTD	Doji	5/21/2013	0.8	0.81	0.79
SINGAPORE PRESS HLDGS LTD	Doji	5/21/2013	4.43	4.44	4.4
STRACO CORPORATION LIMITED	Doji	5/21/2013	0.34	0.345	0.33
SWIBER HOLDINGS LIMITED	Doji	5/21/2013	0.725	0.73	0.715
TECKWAH INDUSTRIAL CORP LTD	Doji	5/21/2013	0.37	0.375	0.365
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/21/2013	0.665	0.67	0.655
UOB MB EPW130903	Doji	5/21/2013	0.143	0.148	0.141
VENTURE CORPORATION LIMITED	Doji	5/21/2013	7.26	7.27	7.24
WEE HUR HOLDINGS LTD.	Doji	5/21/2013	0.44	0.445	0.435

Monday, May 20, 2013

Doji 2013-05-20

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	5/20/2013	0.955	0.96	0.95
AUSSINO GROUP LTD	Doji	5/20/2013	0.079	0.082	0.078
BIOSENSORS INT'L GROUP LTD.	Doji	5/20/2013	1.235	1.24	1.225
BLUMONT GROUP LTD.	Doji	5/20/2013	0.83	0.835	0.825
BRC ASIA LIMITED	Doji	5/20/2013	0.195	0.197	0.192
BUND CENTER INVESTMENT LTD	Doji	5/20/2013	0.22	0.225	0.215
CAPITAMALL TRUST	Doji	5/20/2013	2.29	2.31	2.27
CAPITARETAIL CHINA TRUST	Doji	5/20/2013	1.72	1.725	1.715
CHINA BEARING (SINGAPORE) LTD.	Doji	5/20/2013	0.049	0.05	0.047
CHINA XLX FERTILISER LTD.	Doji	5/20/2013	0.405	0.415	0.4
COMFORTDELGRO CORPORATION LTD	Doji	5/20/2013	2.09	2.1	2.08
DBS MB ECW131001	Doji	5/20/2013	0.171	0.175	0.158
DYNA-MAC HOLDINGS LTD.	Doji	5/20/2013	0.44	0.445	0.435
FREIGHT LINKS EXPRESS HOLDINGS	Doji	5/20/2013	0.092	0.093	0.091
GALLANT VENTURE LTD.	Doji	5/20/2013	0.325	0.335	0.32
GAYLIN HOLDINGS LIMITED	Doji	5/20/2013	0.63	0.645	0.625
GSH CORPORATION LIMITED	Doji	5/20/2013	0.076	0.077	0.074
GUTHRIE GTS LTD	Doji	5/20/2013	0.73	0.735	0.725
HANWELL HOLDINGS LIMITED	Doji	5/20/2013	0.31	0.315	0.305
HUTCHISON PORT HLDGS TRUST S$	Doji	5/20/2013	1.04	1.045	1.035
INNOPAC HOLDINGS LIMITED	Doji	5/20/2013	0.197	0.198	0.195
INTERRA RESOURCES LIMITED	Doji	5/20/2013	0.48	0.485	0.475
IPC CORPORATION LIMITED	Doji	5/20/2013	0.161	0.164	0.159
JES INTERNATIONAL HOLDINGS LTD	Doji	5/20/2013	0.156	0.158	0.154
K1 VENTURES LIMITED	Doji	5/20/2013	0.166	0.167	0.164
MAPLETREE GREATER CHINACOMM TR	Doji	5/20/2013	1.125	1.135	1.12
MEMSTAR TECHNOLOGY LTD.	Doji	5/20/2013	0.092	0.093	0.091
MEWAH INTERNATIONAL INC.	Doji	5/20/2013	0.455	0.46	0.45
NERATELECOMMUNICATIONS LTD	Doji	5/20/2013	0.645	0.65	0.64
NEW TOYO INT HLDGS LTD	Doji	5/20/2013	0.32	0.325	0.31
OLAM INTERNATIONAL LIMITED	Doji	5/20/2013	1.82	1.83	1.815
OSIM INTERNATIONAL LTD	Doji	5/20/2013	2.01	2.02	2
STARHILL GLOBAL REIT	Doji	5/20/2013	0.95	0.955	0.945
SWISSCO HOLDINGS LIMITED	Doji	5/20/2013	0.28	0.285	0.275
TT INTERNATIONAL LIMITED	Doji	5/20/2013	0.165	0.168	0.164
WEE HUR HOLDINGS LTD.	Doji	5/20/2013	0.44	0.45	0.435
WHEELOCK PROPERTIES (S) LTD	Doji	5/20/2013	1.955	1.96	1.945
YING LI INTL REAL ESTATE LTD	Doji	5/20/2013	0.495	0.505	0.49
YONGNAM HOLDINGS LIMITED	Doji	5/20/2013	0.345	0.35	0.34

Sunday, May 19, 2013

Doji 2013-05-17

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	5/17/2013	0.83	0.835	0.825
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/17/2013	0.3	0.305	0.295
COSCO CORPORATION (S) LTD	Doji	5/17/2013	0.81	0.815	0.805
CSE GLOBAL LTD	Doji	5/17/2013	0.825	0.83	0.82
ERATAT LIFESTYLE LIMITED	Doji	5/17/2013	0.149	0.15	0.148
EZION HOLDINGS LIMITED	Doji	5/17/2013	2.36	2.37	2.35
FDS NETWORKS GROUP LTD	Doji	5/17/2013	0.011	0.012	0.01
FIRST REAL ESTATE INV TRUST	Doji	5/17/2013	1.425	1.44	1.42
GOODPACK LIMITED	Doji	5/17/2013	1.72	1.725	1.71
GUOCOLAND LIMITED	Doji	5/17/2013	2.26	2.28	2.25
HIAP SENG ENGINEERING LTD	Doji	5/17/2013	0.325	0.33	0.32
HONG FOK CORPORATION LTD	Doji	5/17/2013	0.72	0.725	0.715
HOTEL PROPERTIES LTD	Doji	5/17/2013	3.56	3.59	3.55
IFS CAPITAL LIMITED	Doji	5/17/2013	0.5	0.51	0.495
JES INTERNATIONAL HOLDINGS LTD	Doji	5/17/2013	0.155	0.156	0.154
K1 VENTURES LIMITED	Doji	5/17/2013	0.165	0.167	0.164
KINGSMEN CREATIVES LTD	Doji	5/17/2013	0.915	0.935	0.91
LIONGOLD CORP LTD	Doji	5/17/2013	1.135	1.145	1.13
MAPLETREE GREATER CHINACOMM TR	Doji	5/17/2013	1.13	1.135	1.125
OVERSEAS UNION ENTERPRISE LTD	Doji	5/17/2013	3.14	3.16	3.13
QAF LTD	Doji	5/17/2013	0.955	0.96	0.95
SAIZEN REAL ESTATE INV TRUST	Doji	5/17/2013	0.19	0.191	0.189
SP AUSNET	Doji	5/17/2013	1.6	1.61	1.595
SP CORPORATION LIMITED	Doji	5/17/2013	0.106	0.107	0.099
STAMFORD LAND CORPORATION LTD	Doji	5/17/2013	0.64	0.65	0.63
SUPER GROUP LTD.	Doji	5/17/2013	4.79	4.81	4.76
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/17/2013	0.119	0.121	0.118
TUAN SING HOLDINGS LIMITED	Doji	5/17/2013	0.355	0.36	0.35
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/17/2013	1.725	1.73	1.72
YAMADA GREEN RESOURCES LIMITED	Doji	5/17/2013	0.25	0.255	0.245

Thursday, May 16, 2013

Doji 2013-05-16

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/16/2013	0.85	0.86	0.845
CAPITARETAIL CHINA TRUST	Doji	5/16/2013	1.725	1.73	1.72
CHIP ENG SENG CORPORATION LTD	Doji	5/16/2013	0.775	0.78	0.77
COSCO CORPORATION (S) LTD	Doji	5/16/2013	0.81	0.82	0.8
COURTS ASIA LIMITED	Doji	5/16/2013	1	1.005	0.995
CROESUS RETAIL TRUST	Doji	5/16/2013	1.09	1.095	1.08
GOODPACK LIMITED	Doji	5/16/2013	1.705	1.71	1.7
GSH CORPORATION LIMITED R	Doji	5/16/2013	0.021	0.023	0.019
HIAP HOE LIMITED	Doji	5/16/2013	0.675	0.68	0.67
HIAP SENG ENGINEERING LTD	Doji	5/16/2013	0.325	0.33	0.32
HONG LEONG ASIA LTD.	Doji	5/16/2013	1.74	1.745	1.7
HUTCHISON PORT HOLDINGS TRUST	Doji	5/16/2013	0.825	0.83	0.82
HYFLUX LTD	Doji	5/16/2013	1.39	1.4	1.38
KEPCORP MB ECW130704	Doji	5/16/2013	0.057	0.059	0.056
MAPLETREE GREATER CHINACOMM TR	Doji	5/16/2013	1.125	1.13	1.12
NEPTUNE ORIENT LINES LIMITED	Doji	5/16/2013	1.1	1.105	1.095
NEW TOYO INT HLDGS LTD	Doji	5/16/2013	0.32	0.325	0.315
OLAM INTERNATIONAL LIMITED	Doji	5/16/2013	1.81	1.82	1.805
PLASTOFORM HOLDINGS LIMITED	Doji	5/16/2013	0.039	0.041	0.038
RAMBA ENERGY LIMITED	Doji	5/16/2013	0.495	0.51	0.49
SEMBCORP MARINE LTD	Doji	5/16/2013	4.48	4.5	4.44
SHENG SIONG GROUP LTD	Doji	5/16/2013	0.645	0.65	0.64
SINARMAS LAND LIMITED	Doji	5/16/2013	0.555	0.565	0.545
SINARMAS LAND LIMITED EW151118	Doji	5/16/2013	0.37	0.38	0.36
SINGAPORE AIRLINES LTD 200	Doji	5/16/2013	11.42	11.43	11.4
STATS CHIPPAC LTD	Doji	5/16/2013	0.42	0.425	0.415
STI ETF	Doji	5/16/2013	3.47	3.48	3.46
SUPER GROUP LTD.	Doji	5/16/2013	4.79	4.83	4.75
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/16/2013	0.665	0.67	0.66
TIONG WOON CORP HOLDING LTD	Doji	5/16/2013	0.38	0.385	0.375
UPP HOLDINGS LIMITED	Doji	5/16/2013	0.335	0.34	0.33
VARD HOLDINGS LIMITED	Doji	5/16/2013	1.13	1.155	1.12
YING LI INTL REAL ESTATE LTD	Doji	5/16/2013	0.495	0.5	0.49

Wednesday, May 15, 2013

Doji 2013-05-15

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	5/15/2013	0.83	0.835	0.82
CAPITACOMMERCIAL TRUST	Doji	5/15/2013	1.7	1.73	1.695
CHINA ESSENCE GROUP LTD.	Doji	5/15/2013	0.032	0.034	0.031
CHIP ENG SENG CORPORATION LTD	Doji	5/15/2013	0.775	0.78	0.77
COURTS ASIA LIMITED	Doji	5/15/2013	1	1.005	0.99
DYNA-MAC HOLDINGS LTD.	Doji	5/15/2013	0.445	0.455	0.435
EZRA HOLDINGS LIMITED	Doji	5/15/2013	1.015	1.025	1.005
JAYA HOLDINGS LTD	Doji	5/15/2013	0.635	0.64	0.63
KEPCORP MB ECW130704	Doji	5/15/2013	0.061	0.064	0.058
KEPCORP MB ECW130902	Doji	5/15/2013	0.147	0.148	0.146
KEPCORP MB ECW131001	Doji	5/15/2013	0.106	0.107	0.102
NAM CHEONG LIMITED	Doji	5/15/2013	0.27	0.275	0.26
OSIM INTERNATIONAL LTD	Doji	5/15/2013	1.995	2.02	1.99
PARKWAYLIFE REIT	Doji	5/15/2013	2.75	2.79	2.74
ROWSLEY LTD.	Doji	5/15/2013	0.415	0.42	0.41
SEMBCORP INDUSTRIES LTD	Doji	5/15/2013	5.01	5.03	4.98
SEMBCORP MARINE LTD	Doji	5/15/2013	4.46	4.5	4.45
SINGAPORE AIRLINES LTD	Doji	5/15/2013	11.4	11.45	11.27
SINGTEL 100	Doji	5/15/2013	4	4.02	3.99
STAMFORD LAND CORPORATION LTD	Doji	5/15/2013	0.62	0.625	0.615
STI 3250 BP ECW130627	Doji	5/15/2013	0.118	0.119	0.117
STI ETF	Doji	5/15/2013	3.47	3.48	3.46
SUNTEC REAL ESTATE INV TRUST	Doji	5/15/2013	1.895	1.905	1.885
SWISSCO HOLDINGS LIMITED	Doji	5/15/2013	0.275	0.28	0.27
TAT HONG HOLDINGS LTD	Doji	5/15/2013	1.45	1.46	1.44
TT INTERNATIONAL LIMITED	Doji	5/15/2013	0.159	0.162	0.157
WHEELOCK PROPERTIES (S) LTD	Doji	5/15/2013	1.96	1.965	1.95
YAMADA GREEN RESOURCES LIMITED	Doji	5/15/2013	0.245	0.25	0.24

Doji 2013-05-14

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/14/2013	1.84	1.845	1.83
BBR HOLDINGS (S) LTD	Doji	5/14/2013	0.27	0.275	0.265
BRC ASIA LIMITED	Doji	5/14/2013	0.191	0.192	0.189
CHINA AVIATION OIL(S) CORP LTD	Doji	5/14/2013	1.08	1.085	1.055
CONTEL CORPORATION LIMITED	Doji	5/14/2013	0.083	0.084	0.081
DYNA-MAC HOLDINGS LTD.	Doji	5/14/2013	0.44	0.445	0.435
FAR EAST ORCHARD LIMITED	Doji	5/14/2013	2.17	2.18	2.16
FIRST REAL ESTATE INV TRUST	Doji	5/14/2013	1.42	1.43	1.415
GALLANT VENTURE LTD.	Doji	5/14/2013	0.3	0.305	0.295
GENTING SINGAPORE PLC	Doji	5/14/2013	1.505	1.51	1.49
HYFLUX LTD	Doji	5/14/2013	1.41	1.425	1.395
INTERRA RESOURCES LIMITED	Doji	5/14/2013	0.475	0.48	0.47
IS MSCI INDIA 100	Doji	5/14/2013	6.38	6.44	6.36
MDR LIMITED	Doji	5/14/2013	0.016	0.017	0.015
METRO HOLDINGS LIMITED	Doji	5/14/2013	0.945	0.95	0.94
NSL LTD.	Doji	5/14/2013	1.415	1.425	1.4
OLAM US$750M 6.75%B180129	Doji	5/14/2013	1.002	1.003	1
RAFFLES MEDICAL GROUP LTD	Doji	5/14/2013	3.3	3.33	3.28
RAMBA ENERGY LIMITED	Doji	5/14/2013	0.495	0.51	0.49
SEMBCORP INDUSTRIES LTD	Doji	5/14/2013	5	5.01	4.98
THAI BEVERAGE PUBLIC CO LTD	Doji	5/14/2013	0.66	0.675	0.655
YONGNAM HOLDINGS LIMITED	Doji	5/14/2013	0.33	0.335	0.325