Doji 2013-05-28

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/28/2013	0.013	0.014	0.012
ARA ASSET MANAGEMENT LIMITED	Doji	5/28/2013	1.92	1.935	1.91
ASCENDAS INDIA TRUST	Doji	5/28/2013	0.765	0.77	0.755
CAPITACOMMERCIAL TRUST	Doji	5/28/2013	1.625	1.63	1.605
FAR EAST ORCHARD LIMITED	Doji	5/28/2013	2.17	2.19	2.16
FIRST SHIP LEASE TRUST	Doji	5/28/2013	0.125	0.126	0.124
GALLANT VENTURE LTD.	Doji	5/28/2013	0.355	0.365	0.35
GOODPACK LIMITED	Doji	5/28/2013	1.67	1.675	1.665
GREAT EASTERN HLDGS LTD	Doji	5/28/2013	18.9	18.96	18.87
HUTCHISON PORT HOLDINGS TRUST	Doji	5/28/2013	0.805	0.81	0.8
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/28/2013	108.1	108.4	108
KEPPEL REIT	Doji	5/28/2013	1.515	1.525	1.51
K-GREEN TRUST	Doji	5/28/2013	1.065	1.07	1.06
LOTTVISION LIMITED	Doji	5/28/2013	0.028	0.03	0.027
MERMAID MARITIME PUBLIC CO LTD	Doji	5/28/2013	0.395	0.4	0.385
NEPTUNE ORIENT LINES LIMITED	Doji	5/28/2013	1.115	1.12	1.11
OSIM INTERNATIONAL LTD	Doji	5/28/2013	2.06	2.07	2.05
RAFFLES EDUCATION CORP LTD	Doji	5/28/2013	0.325	0.33	0.32
STATS CHIPPAC LTD	Doji	5/28/2013	0.4	0.405	0.39
TT INTERNATIONAL LIMITED	Doji	5/28/2013	0.163	0.165	0.161
TUAN SING HOLDINGS LIMITED	Doji	5/28/2013	0.36	0.365	0.355
UNITED SSE 50 CHINA ETF	Doji	5/28/2013	1.78	1.8	1.76
WBL CORPORATION LIMITED	Doji	5/28/2013	4.46	4.48	4.45