Doji 2013-05-21

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	5/21/2013	1.985	2	1.975
CHINA YUANBANG PROP HLDGS LTD	Doji	5/21/2013	0.131	0.149	0.13
CHUAN HUP HOLDINGS LIMITED	Doji	5/21/2013	0.285	0.29	0.275
GALLANT VENTURE LTD.	Doji	5/21/2013	0.325	0.33	0.32
GUOCOLEISURE LIMITED	Doji	5/21/2013	0.85	0.855	0.845
HIAP HOE LIMITED	Doji	5/21/2013	0.67	0.675	0.665
HIAP SENG ENGINEERING LTD	Doji	5/21/2013	0.33	0.335	0.325
LIAN BENG GROUP LTD	Doji	5/21/2013	0.535	0.54	0.53
LORENZO INTERNATIONAL LIMITED	Doji	5/21/2013	0.112	0.115	0.111
M1 LIMITED	Doji	5/21/2013	3.42	3.47	3.39
MACQUARIE INT'L INFRA FUND LTD	Doji	5/21/2013	0.184	0.185	0.183
MEMSTAR TECHNOLOGY LTD.	Doji	5/21/2013	0.092	0.093	0.091
MERMAID MARITIME PUBLIC CO LTD	Doji	5/21/2013	0.405	0.41	0.4
NAM CHEONG LIMITED	Doji	5/21/2013	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	5/21/2013	2.77	2.78	2.74
RELIGARE HEALTH TRUST	Doji	5/21/2013	0.985	0.99	0.98
SABANA SHARI'AH COMPLIANT REIT	Doji	5/21/2013	1.345	1.35	1.34
SILVERLAKE AXIS LTD	Doji	5/21/2013	0.8	0.81	0.79
SINGAPORE PRESS HLDGS LTD	Doji	5/21/2013	4.43	4.44	4.4
STRACO CORPORATION LIMITED	Doji	5/21/2013	0.34	0.345	0.33
SWIBER HOLDINGS LIMITED	Doji	5/21/2013	0.725	0.73	0.715
TECKWAH INDUSTRIAL CORP LTD	Doji	5/21/2013	0.37	0.375	0.365
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/21/2013	0.665	0.67	0.655
UOB MB EPW130903	Doji	5/21/2013	0.143	0.148	0.141
VENTURE CORPORATION LIMITED	Doji	5/21/2013	7.26	7.27	7.24
WEE HUR HOLDINGS LTD.	Doji	5/21/2013	0.44	0.445	0.435