Doji 2013-05-27

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/27/2013	1.43	1.445	1.425
AUSGROUP LIMITED	Doji	5/27/2013	0.4	0.405	0.395
AUSSINO GROUP LTD	Doji	5/27/2013	0.078	0.08	0.077
BREADTALK GROUP LIMITED	Doji	5/27/2013	0.98	0.99	0.97
BUND CENTER INVESTMENT LTD	Doji	5/27/2013	0.26	0.27	0.25
CHINA FISHERY GROUP LIMITED	Doji	5/27/2013	0.395	0.4	0.39
CHINA MINZHONG FOOD CORP LTD	Doji	5/27/2013	1.015	1.025	1.005
CHINA NEW TOWN DEVT CO LIMITED	Doji	5/27/2013	0.105	0.107	0.103
CHIP ENG SENG CORPORATION LTD	Doji	5/27/2013	0.78	0.785	0.775
DBS MB EPW130909	Doji	5/27/2013	0.132	0.135	0.128
DYNA-MAC HOLDINGS LTD.	Doji	5/27/2013	0.42	0.425	0.415
FALCON ENERGY GROUP LIMITED	Doji	5/27/2013	0.355	0.36	0.35
GLOBAL YELLOW PAGES LIMITED	Doji	5/27/2013	0.114	0.118	0.113
GLOBAL YELLOW PAGES W140910	Doji	5/27/2013	0.01	0.011	0.009
GMG GLOBAL LTD	Doji	5/27/2013	0.114	0.115	0.113
HAW PAR CORP LTD	Doji	5/27/2013	7.61	7.64	7.6
HI-P INTERNATIONAL LIMITED	Doji	5/27/2013	0.825	0.83	0.82
HUTCHISON PORT HOLDINGS TRUST	Doji	5/27/2013	0.805	0.81	0.8
HYFLUX LTD	Doji	5/27/2013	1.365	1.38	1.36
L.C.DEVELOPMENT LTD	Doji	5/27/2013	0.152	0.153	0.151
LEE METAL GROUP LTD	Doji	5/27/2013	0.37	0.375	0.365
LIPPO MALLS INDO RETAIL TRUST	Doji	5/27/2013	0.54	0.545	0.53
MAPLETREE LOGISTICS TRUST	Doji	5/27/2013	1.29	1.295	1.28
MTQ CORPORATION LIMITED	Doji	5/27/2013	1.715	1.72	1.71
RAFFLES MEDICAL GROUP LTD	Doji	5/27/2013	3.38	3.4	3.36
SIN HENG HEAVY MACHINERY LTD	Doji	5/27/2013	0.245	0.25	0.24
VARD HOLDINGS LIMITED	Doji	5/27/2013	1.09	1.1	1.08
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/27/2013	0.88	0.885	0.875
YHI INTERNATIONAL LIMITED	Doji	5/27/2013	0.28	0.285	0.275
YOMA STRATEGIC HOLDINGS LTD	Doji	5/27/2013	0.83	0.84	0.825