Doji 2013-05-17

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	5/17/2013	0.83	0.835	0.825
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/17/2013	0.3	0.305	0.295
COSCO CORPORATION (S) LTD	Doji	5/17/2013	0.81	0.815	0.805
CSE GLOBAL LTD	Doji	5/17/2013	0.825	0.83	0.82
ERATAT LIFESTYLE LIMITED	Doji	5/17/2013	0.149	0.15	0.148
EZION HOLDINGS LIMITED	Doji	5/17/2013	2.36	2.37	2.35
FDS NETWORKS GROUP LTD	Doji	5/17/2013	0.011	0.012	0.01
FIRST REAL ESTATE INV TRUST	Doji	5/17/2013	1.425	1.44	1.42
GOODPACK LIMITED	Doji	5/17/2013	1.72	1.725	1.71
GUOCOLAND LIMITED	Doji	5/17/2013	2.26	2.28	2.25
HIAP SENG ENGINEERING LTD	Doji	5/17/2013	0.325	0.33	0.32
HONG FOK CORPORATION LTD	Doji	5/17/2013	0.72	0.725	0.715
HOTEL PROPERTIES LTD	Doji	5/17/2013	3.56	3.59	3.55
IFS CAPITAL LIMITED	Doji	5/17/2013	0.5	0.51	0.495
JES INTERNATIONAL HOLDINGS LTD	Doji	5/17/2013	0.155	0.156	0.154
K1 VENTURES LIMITED	Doji	5/17/2013	0.165	0.167	0.164
KINGSMEN CREATIVES LTD	Doji	5/17/2013	0.915	0.935	0.91
LIONGOLD CORP LTD	Doji	5/17/2013	1.135	1.145	1.13
MAPLETREE GREATER CHINACOMM TR	Doji	5/17/2013	1.13	1.135	1.125
OVERSEAS UNION ENTERPRISE LTD	Doji	5/17/2013	3.14	3.16	3.13
QAF LTD	Doji	5/17/2013	0.955	0.96	0.95
SAIZEN REAL ESTATE INV TRUST	Doji	5/17/2013	0.19	0.191	0.189
SP AUSNET	Doji	5/17/2013	1.6	1.61	1.595
SP CORPORATION LIMITED	Doji	5/17/2013	0.106	0.107	0.099
STAMFORD LAND CORPORATION LTD	Doji	5/17/2013	0.64	0.65	0.63
SUPER GROUP LTD.	Doji	5/17/2013	4.79	4.81	4.76
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/17/2013	0.119	0.121	0.118
TUAN SING HOLDINGS LIMITED	Doji	5/17/2013	0.355	0.36	0.35
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/17/2013	1.725	1.73	1.72
YAMADA GREEN RESOURCES LIMITED	Doji	5/17/2013	0.25	0.255	0.245