Doji 2014-02-27

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	2/27/2014	0.042	0.048	0.039
BUKIT SEMBAWANG ESTATES LTD	Doji	2/27/2014	5.44	5.45	5.41
BUMITAMA AGRI LTD.	Doji	2/27/2014	0.97	0.975	0.965
CHIP ENG SENG CORPORATION LTD	Doji	2/27/2014	0.75	0.755	0.745
COMFORTDELGRO CORPORATION LTD	Doji	2/27/2014	1.96	1.965	1.955
CORDLIFE GROUP LIMITED	Doji	2/27/2014	1.175	1.19	1.17
DUKANG DISTILLERS HLDGS LTD	Doji	2/27/2014	0.22	0.225	0.215
GALLANT VENTURE LTD.	Doji	2/27/2014	0.305	0.315	0.3
GLOBAL YELLOW PAGES LIMITED	Doji	2/27/2014	0.091	0.092	0.089
GSH CORPORATION LIMITED	Doji	2/27/2014	0.078	0.079	0.077
INDOFOOD AGRI RESOURCES LTD.	Doji	2/27/2014	0.885	0.89	0.86
KRISENERGY LTD.	Doji	2/27/2014	0.765	0.785	0.76
LINC ENERGY LTD	Doji	2/27/2014	1.25	1.255	1.21
LIPPO MALLS INDO RETAIL TRUST	Doji	2/27/2014	0.395	0.4	0.39
MIRACH ENERGY LIMITED	Doji	2/27/2014	0.163	0.166	0.162
OLAM INTERNATIONAL LIMITED	Doji	2/27/2014	1.75	1.775	1.74
SEMBCORP MARINE LTD	Doji	2/27/2014	4.08	4.11	4.05
SHENG SIONG GROUP LTD	Doji	2/27/2014	0.615	0.625	0.61
SIM LIAN GROUP LIMITED	Doji	2/27/2014	0.82	0.835	0.81
SINARMAS LAND LIMITED	Doji	2/27/2014	0.495	0.5	0.485
SINO GRANDNESS FOOD IND GP LTD	Doji	2/27/2014	0.745	0.755	0.725
STARHILL GLOBAL REIT	Doji	2/27/2014	0.79	0.795	0.785
SWISSCO HOLDINGS LIMITED	Doji	2/27/2014	0.375	0.38	0.37
UNITED ENVIROTECH LTD	Doji	2/27/2014	1.235	1.24	1.225
VARD HOLDINGS LIMITED	Doji	2/27/2014	0.905	0.915	0.9
VIVA INDUSTRIAL TRUST	Doji	2/27/2014	0.785	0.79	0.78

Doji 2014-02-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/26/2014	0.74	0.745	0.735
BAKER TECHNOLOGY LIMITED	Doji	2/26/2014	0.31	0.315	0.305
BREADTALK GROUP LIMITED	Doji	2/26/2014	0.97	0.975	0.955
CAPITALAND LIMITED	Doji	2/26/2014	2.83	2.85	2.82
CDL HOSPITALITY TRUSTS	Doji	2/26/2014	1.595	1.6	1.585
EZRA HOLDINGS LIMITED	Doji	2/26/2014	1.05	1.07	1.045
FEDERAL INT(2000) LTD	Doji	2/26/2014	0.054	0.056	0.053
GRP LTD	Doji	2/26/2014	0.106	0.107	0.105
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/26/2014	0.123	0.125	0.121
HWA HONG CORPORATION LIMITED	Doji	2/26/2014	0.295	0.3	0.29
HYFLUX LTD	Doji	2/26/2014	1.185	1.195	1.18
INTRACO LIMITED	Doji	2/26/2014	0.42	0.425	0.41
JARDINE STRATEGIC HLDGS LTD	Doji	2/26/2014	32.22	32.6	32.11
KEPPEL REIT	Doji	2/26/2014	1.155	1.16	1.15
LION TECK CHIANG LTD	Doji	2/26/2014	0.73	0.745	0.72
NAM LEE PRESSED METAL INDS LTD	Doji	2/26/2014	0.31	0.33	0.305
NIKKEI225 15500 MB ECW140613	Doji	2/26/2014	0.129	0.131	0.127
Q & M DENTAL GROUP (S) LIMITED	Doji	2/26/2014	0.405	0.41	0.4
RAFFLES EDUCATION CORP LTD	Doji	2/26/2014	0.285	0.29	0.275
SILVERLAKE AXIS LTD	Doji	2/26/2014	0.865	0.87	0.86
SINGTEL	Doji	2/26/2014	3.64	3.65	3.62
STARHILL GLOBAL REIT	Doji	2/26/2014	0.79	0.795	0.785
SWIBER HOLDINGS LIMITED	Doji	2/26/2014	0.65	0.655	0.645
TECHNICS OIL & GAS LIMITED	Doji	2/26/2014	0.665	0.675	0.66
UNITED ENGINEERS LTD ORD	Doji	2/26/2014	1.76	1.765	1.755
VENTURE CORPORATION LIMITED	Doji	2/26/2014	7.36	7.38	7.35
VICOM LTD	Doji	2/26/2014	5.8	5.82	5.79
W CORPORATION LIMITED	Doji	2/26/2014	0.07	0.074	0.069
WILMAR INTERNATIONAL LIMITED	Doji	2/26/2014	3.49	3.5	3.43
YING LI INTL REAL ESTATE LTD	Doji	2/26/2014	0.32	0.325	0.315

Doji 2014-02-25

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/25/2014	0.078	0.08	0.076
AMTEK ENGINEERING LTD	Doji	2/25/2014	0.515	0.52	0.51
ARA ASSET MANAGEMENT LIMITED	Doji	2/25/2014	1.74	1.745	1.735
ASCENDAS HOSPITALITY TRUST	Doji	2/25/2014	0.74	0.745	0.735
BLUMONT GROUP LTD.	Doji	2/25/2014	0.067	0.068	0.066
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/25/2014	9.16	9.17	9.15
FIRST REAL ESTATE INV TRUST	Doji	2/25/2014	1.04	1.045	1.035
GEO ENERGY RESOURCES LIMITED	Doji	2/25/2014	0.33	0.34	0.325
GREAT EASTERN HLDGS LTD	Doji	2/25/2014	18.11	18.15	18.03
GRP LTD	Doji	2/25/2014	0.106	0.109	0.104
HANKORE ENVIRONMENT TEC GRPLTD	Doji	2/25/2014	0.123	0.129	0.122
HO BEE LAND LIMITED	Doji	2/25/2014	2.05	2.08	2.03
SAPPHIRE CORPORATION LIMITED	Doji	2/25/2014	0.104	0.106	0.103
SINGTEL	Doji	2/25/2014	3.65	3.66	3.63
SINGTEL 10	Doji	2/25/2014	3.64	3.65	3.63
SINO GRANDNESS FOOD IND GP LTD	Doji	2/25/2014	0.76	0.765	0.755
SUNTEC REAL ESTATE INV TRUST	Doji	2/25/2014	1.655	1.66	1.65
SWIBER HOLDINGS LIMITED	Doji	2/25/2014	0.65	0.655	0.645
TAT SENG PACKAGING GROUP LTD	Doji	2/25/2014	0.31	0.315	0.305
UNITED ENGINEERS LTD ORD	Doji	2/25/2014	1.76	1.765	1.755

Doji 2014-02-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/24/2014	1.385	1.39	1.38
AP OIL INTERNATIONAL LIMITED	Doji	2/24/2014	0.225	0.23	0.22
BONVESTS HOLDINGS LTD	Doji	2/24/2014	1.18	1.185	1.175
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/24/2014	0.72	0.725	0.715
CHINA MINZHONG FOOD CORP LTD	Doji	2/24/2014	0.93	0.935	0.925
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/24/2014	0.101	0.103	0.1
FAR EAST HOSPITALITY TRUST	Doji	2/24/2014	0.795	0.8	0.79
GLOBAL YELLOW PAGES LIMITED	Doji	2/24/2014	0.092	0.093	0.09
GP BATTERIES INT LTD R500	Doji	2/24/2014	0.1	0.102	0.095
HSI 22000 UB ECW140328	Doji	2/24/2014	0.111	0.113	0.103
HUTCHISON PORT HOLDINGS TRUST	Doji	2/24/2014	0.635	0.64	0.63
INDOFOOD AGRI RESOURCES LTD.	Doji	2/24/2014	0.835	0.845	0.825
INTERRA RESOURCES LIMITED	Doji	2/24/2014	0.4	0.405	0.395
JES INTERNATIONAL HOLDINGS LTD	Doji	2/24/2014	0.16	0.164	0.158
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/24/2014	0.081	0.082	0.08
K1 VENTURES LIMITED	Doji	2/24/2014	0.2	0.205	0.199
KEPCORP MB ECW140603	Doji	2/24/2014	0.115	0.12	0.114
LIPPO MALLS INDO RETAIL TRUST	Doji	2/24/2014	0.4	0.405	0.395
MAPLETREE INDUSTRIAL TRUST	Doji	2/24/2014	1.33	1.34	1.325
Q & M DENTAL GROUP (S) LIMITED	Doji	2/24/2014	0.415	0.42	0.41
ROWSLEY LTD.	Doji	2/24/2014	0.29	0.295	0.285
SAPPHIRE CORPORATION LIMITED	Doji	2/24/2014	0.107	0.109	0.103
SEMBCORP INDUSTRIES LTD	Doji	2/24/2014	5.43	5.45	5.37
SP AUSNET	Doji	2/24/2014	1.46	1.475	1.45
STAMFORD LAND CORPORATION LTD	Doji	2/24/2014	0.575	0.58	0.57
SUPER GROUP LTD.	Doji	2/24/2014	3.9	3.93	3.83
SWIBER HOLDINGS LIMITED	Doji	2/24/2014	0.65	0.655	0.645
TELEDATA (SINGAPORE) LTD	Doji	2/24/2014	0.01	0.011	0.009
UNITED FOOD HOLDINGS LIMITED	Doji	2/24/2014	0.069	0.071	0.064

Doji 2014-02-21

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	2/21/2014	0.092	0.093	0.091
BAKER TECHNOLOGY LIMITED	Doji	2/21/2014	0.31	0.315	0.305
BLUMONT GROUP LTD.	Doji	2/21/2014	0.069	0.07	0.067
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/21/2014	0.25	0.26	0.245
CAPITALAND LIMITED	Doji	2/21/2014	2.87	2.89	2.86
CHIP ENG SENG CORPORATION LTD	Doji	2/21/2014	0.72	0.725	0.715
HSI 22800 MB ECW140328	Doji	2/21/2014	0.075	0.083	0.067
HUTCHISON PORT HOLDINGS TRUST	Doji	2/21/2014	0.63	0.635	0.625
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/21/2014	0.081	0.082	0.08
KEPPEL LAND LIMITED	Doji	2/21/2014	3.25	3.27	3.24
LEY CHOON GROUP HLDG LIMITED	Doji	2/21/2014	0.175	0.18	0.173
MEMSTAR TECHNOLOGY LTD.	Doji	2/21/2014	0.127	0.129	0.126
MENCAST HOLDINGS LTD.	Doji	2/21/2014	0.58	0.59	0.57
NAM CHEONG LIMITED	Doji	2/21/2014	0.34	0.345	0.335
PENGUIN INTERNATIONAL LIMITED	Doji	2/21/2014	0.16	0.161	0.156
PSL HOLDINGS LTD	Doji	2/21/2014	0.27	0.275	0.265
ROWSLEY LTD.	Doji	2/21/2014	0.29	0.295	0.285
SABANA SHARI'AH COMPLIANT REIT	Doji	2/21/2014	1.025	1.03	1.02
SAPPHIRE CORPORATION LIMITED	Doji	2/21/2014	0.105	0.107	0.102
SARINE TECHNOLOGIES LTD	Doji	2/21/2014	2.2	2.21	2.18
SATS LTD.	Doji	2/21/2014	3.03	3.06	3.02
SEMBCORP INDUSTRIES LTD	Doji	2/21/2014	5.44	5.45	5.4
SINGAPORE POST LIMITED	Doji	2/21/2014	1.315	1.325	1.31
SINGAPORE TECH ENGINEERING LTD	Doji	2/21/2014	3.79	3.8	3.78
SPH REIT	Doji	2/21/2014	0.98	0.985	0.975
SUNRIGHT LTD	Doji	2/21/2014	0.126	0.127	0.118
SUNTEC REAL ESTATE INV TRUST	Doji	2/21/2014	1.655	1.66	1.65
SWISSCO HOLDINGS LIMITED	Doji	2/21/2014	0.4	0.405	0.39
TIGER AIRWAYS HOLDINGS LIMITED	Doji	2/21/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	2/21/2014	1.765	1.77	1.76
VARD HOLDINGS LIMITED	Doji	2/21/2014	0.905	0.925	0.9

Doji 2014-02-19

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	2/19/2014	0.048	0.05	0.047
ASCENDAS INDIA TRUST	Doji	2/19/2014	0.695	0.7	0.69
CACHE LOGISTICS TRUST	Doji	2/19/2014	1.115	1.12	1.11
CHIP ENG SENG CORPORATION LTD	Doji	2/19/2014	0.71	0.715	0.705
COURTS ASIA LIMITED	Doji	2/19/2014	0.59	0.6	0.585
DELONG HOLDINGS LIMITED	Doji	2/19/2014	0.55	0.575	0.545
IS MSCI INDIA 100	Doji	2/19/2014	5.81	5.82	5.8
KEPPEL CORPORATION LIMITED	Doji	2/19/2014	10.51	10.57	10.48
KEPPEL LAND LIMITED	Doji	2/19/2014	3.27	3.29	3.23
KEPPEL REIT	Doji	2/19/2014	1.155	1.16	1.15
MAPLETREE GREATER CHINACOMM TR	Doji	2/19/2014	0.815	0.825	0.81
NEPTUNE ORIENT LINES LIMITED	Doji	2/19/2014	1	1.01	0.995
NERATELECOMMUNICATIONS LTD	Doji	2/19/2014	0.71	0.715	0.705
OUE LIMITED	Doji	2/19/2014	2.34	2.35	2.32
OVERSEA-CHINESE BANKING CORP	Doji	2/19/2014	9.6	9.68	9.58
ROTARY ENGINEERING LIMITED	Doji	2/19/2014	0.62	0.625	0.615
SABANA SHARI'AH COMPLIANT REIT	Doji	2/19/2014	1.03	1.035	1.02
SEROJA INVESTMENTS LIMITED	Doji	2/19/2014	0.109	0.11	0.107
SINARMAS LAND LIMITED EW151118	Doji	2/19/2014	0.3	0.31	0.295
SINGAPORE POST LIMITED	Doji	2/19/2014	1.32	1.325	1.315
SINGAPORE TECH ENGINEERING LTD	Doji	2/19/2014	3.8	3.82	3.79
SMRT CORPORATION LTD	Doji	2/19/2014	1.03	1.035	1.025
SPH REIT	Doji	2/19/2014	0.975	0.985	0.97
STI 3050 MB ECW140430	Doji	2/19/2014	0.046	0.048	0.045
STI 3150 MB EPW140430	Doji	2/19/2014	0.073	0.074	0.072
SWING MEDIA TECHNOLOGY GRP LTD	Doji	2/19/2014	0.081	0.083	0.078
UNITED ENGINEERS LTD ORD	Doji	2/19/2014	1.76	1.77	1.75
VENTURE CORPORATION LIMITED	Doji	2/19/2014	7.36	7.43	7.35
XPRESS HOLDINGS LTD	Doji	2/19/2014	0.023	0.024	0.022

Doji 2014-02-18

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/18/2014	0.695	0.7	0.69
CACHE LOGISTICS TRUST	Doji	2/18/2014	1.105	1.11	1.095
COSCO CORPORATION (S) LTD	Doji	2/18/2014	0.705	0.71	0.7
DAPAI INTL HLDG CO. LTD.	Doji	2/18/2014	0.022	0.023	0.02
FIRST REAL ESTATE INV TRUST	Doji	2/18/2014	1.04	1.045	1.035
FRENCKEN GROUP LIMITED	Doji	2/18/2014	0.335	0.345	0.33
GUOCOLEISURE LIMITED	Doji	2/18/2014	0.83	0.835	0.825
JAYA HOLDINGS LTD	Doji	2/18/2014	0.76	0.78	0.755
LIONGOLD CORP LTD	Doji	2/18/2014	0.14	0.144	0.139
NEPTUNE ORIENT LINES LIMITED	Doji	2/18/2014	1	1.01	0.995
OCEAN SKY INTERNATIONAL LTD	Doji	2/18/2014	0.188	0.195	0.183
OUE HOSPITALITY TRUST	Doji	2/18/2014	0.88	0.885	0.875
PERENNIAL CHINA RETAIL TRUST	Doji	2/18/2014	0.5	0.505	0.495
RAFFLES EDUCATION CORP LTD	Doji	2/18/2014	0.28	0.285	0.275
SEMBCORP INDUSTRIES LTD	Doji	2/18/2014	5.39	5.41	5.35
SINARMAS LAND LIMITED	Doji	2/18/2014	0.49	0.495	0.485
SINGAPORE POST LIMITED	Doji	2/18/2014	1.32	1.325	1.315
SINGAPORE TECH ENGINEERING LTD	Doji	2/18/2014	3.8	3.81	3.79
SINO CONSTRUCTION LIMITED	Doji	2/18/2014	0.255	0.26	0.245
SMRT CORPORATION LTD	Doji	2/18/2014	1.03	1.035	1.025
STARHILL GLOBAL REIT	Doji	2/18/2014	0.77	0.775	0.765
TIONG WOON CORP HOLDING LTD	Doji	2/18/2014	0.315	0.32	0.31
UNIVERSAL RESOURCE & SVCS LTD	Doji	2/18/2014	0.095	0.097	0.094
YOMA STRATEGIC HOLDINGS LTD	Doji	2/18/2014	0.705	0.71	0.695

Doji 2014-02-17

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	2/17/2014	1.17	1.18	1.16
BLUMONT GROUP LTD.	Doji	2/17/2014	0.069	0.071	0.067
CHINA FIBRETECH LTD.	Doji	2/17/2014	0.025	0.026	0.024
CHINA FISHERY GROUP LIMITED	Doji	2/17/2014	0.41	0.415	0.405
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/17/2014	0.235	0.24	0.23
CIMB FTSE ASEAN40 100	Doji	2/17/2014	10.1	10.15	10.09
HIAP HOE LIMITED	Doji	2/17/2014	0.79	0.795	0.78
HSI 22800 MB ECW140227	Doji	2/17/2014	0.022	0.025	0.02
JIUTIAN CHEMICAL GROUP LIMITED	Doji	2/17/2014	0.081	0.082	0.08
LION TECK CHIANG LTD	Doji	2/17/2014	0.76	0.765	0.755
LORENZO INTERNATIONAL LIMITED	Doji	2/17/2014	0.069	0.07	0.066
MAPLETREE GREATER CHINACOMM TR	Doji	2/17/2014	0.805	0.81	0.8
MIDAS HLDGS LIMITED	Doji	2/17/2014	0.465	0.47	0.46
OUE HOSPITALITY TRUST	Doji	2/17/2014	0.88	0.885	0.87
OXLEY HOLDINGS LIMITED	Doji	2/17/2014	0.68	0.69	0.675
ROWSLEY LTD.	Doji	2/17/2014	0.29	0.295	0.285
SABANA SHARI'AH COMPLIANT REIT	Doji	2/17/2014	1.02	1.025	1.015
SEMBCORP MARINE LTD	Doji	2/17/2014	4.17	4.18	4.15
SHENG SIONG GROUP LTD	Doji	2/17/2014	0.6	0.605	0.595
SIA ENGINEERING CO LTD	Doji	2/17/2014	4.7	4.75	4.68
SINGAPORE TECH ENGINEERING LTD	Doji	2/17/2014	3.8	3.82	3.79
SOILBUILD BUSINESS SPACE REIT	Doji	2/17/2014	0.76	0.765	0.755
STARHUB LTD	Doji	2/17/2014	4.18	4.19	4.15
UNITED ENGINEERS LTD ORD	Doji	2/17/2014	1.755	1.765	1.75
VICOM LTD	Doji	2/17/2014	5.78	5.8	5.77
WEE HUR HOLDINGS LTD.	Doji	2/17/2014	0.35	0.355	0.345
XINREN ALUMINUM HOLDINGS LTD	Doji	2/17/2014	0.38	0.385	0.375

Doji 2014-02-14

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	2/14/2014	0.044	0.045	0.042
CACHE LOGISTICS TRUST	Doji	2/14/2014	1.1	1.12	1.095
CHINA BEARING (SINGAPORE) LTD.	Doji	2/14/2014	0.035	0.037	0.033
CHINA ENVIRONMENT LTD.	Doji	2/14/2014	0.535	0.54	0.525
COURTS ASIA LIMITED	Doji	2/14/2014	0.575	0.585	0.57
DEL MONTE PACIFIC LIMITED	Doji	2/14/2014	0.64	0.65	0.635
ETIKA INTERNATIONAL HLDGS LTD	Doji	2/14/2014	0.355	0.365	0.35
FORTERRA TRUST	Doji	2/14/2014	1.86	1.875	1.82
FRASER AND NEAVE LIMITED	Doji	2/14/2014	3.29	3.31	3.28
GLOBAL YELLOW PAGES LIMITED	Doji	2/14/2014	0.092	0.095	0.091
HONGKONG LAND HOLDINGS LIMITED	Doji	2/14/2014	6.08	6.13	6.01
JES INTERNATIONAL HOLDINGS LTD	Doji	2/14/2014	0.145	0.147	0.143
K1 VENTURES LIMITED	Doji	2/14/2014	0.181	0.182	0.179
LIONGOLD CORP LTD	Doji	2/14/2014	0.135	0.137	0.133
LIPPO MALLS INDO RETAIL TRUST	Doji	2/14/2014	0.395	0.4	0.39
MAPLETREE GREATER CHINACOMM TR	Doji	2/14/2014	0.805	0.81	0.8
MAPLETREE INDUSTRIAL TRUST	Doji	2/14/2014	1.33	1.335	1.325
MTQ CORPORATION LIMITED	Doji	2/14/2014	1.64	1.645	1.635
NOBLE GROUP LIMITED	Doji	2/14/2014	0.975	0.98	0.97
POPULAR HOLDINGS LIMITED	Doji	2/14/2014	0.225	0.23	0.22
PSL HOLDINGS LTD	Doji	2/14/2014	0.27	0.275	0.265
RH PETROGAS LIMITED	Doji	2/14/2014	0.54	0.545	0.535
ROWSLEY LTD W161003	Doji	2/14/2014	0.108	0.11	0.107
SEE HUP SENG LIMITED	Doji	2/14/2014	0.31	0.315	0.305
SEMBCORP INDUSTRIES LTD	Doji	2/14/2014	5.44	5.45	5.37
SEROJA INVESTMENTS LIMITED	Doji	2/14/2014	0.111	0.112	0.104
SHENG SIONG GROUP LTD	Doji	2/14/2014	0.6	0.605	0.595
SINO GRANDNESS FOOD IND GP LTD	Doji	2/14/2014	0.67	0.675	0.665
SUNTEC REAL ESTATE INV TRUST	Doji	2/14/2014	1.64	1.65	1.635
UNIONMET (SINGAPORE) LIMITED	Doji	2/14/2014	0.067	0.068	0.065
VARD HOLDINGS LIMITED	Doji	2/14/2014	0.855	0.86	0.84
XINREN ALUMINUM HOLDINGS LTD	Doji	2/14/2014	0.375	0.38	0.37

Doji 2014-02-11

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	2/11/2014	0.275	0.28	0.27
ARA ASSET MANAGEMENT LIMITED	Doji	2/11/2014	1.69	1.715	1.685
ASCENDAS REAL ESTATE INV TRUST	Doji	2/11/2014	2.14	2.15	2.12
AUSGROUP LIMITED	Doji	2/11/2014	0.235	0.24	0.23
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/11/2014	0.685	0.69	0.68
CAPITAMALLS ASIA LIMITED	Doji	2/11/2014	1.745	1.76	1.74
FIRST RESOURCES LIMITED	Doji	2/11/2014	2	2.03	1.98
FRASERS CENTREPOINT LIMITED	Doji	2/11/2014	1.41	1.42	1.405
GOLDEN AGRI-RESOURCES LTD	Doji	2/11/2014	0.52	0.525	0.515
GREAT EASTERN HLDGS LTD	Doji	2/11/2014	17.81	17.83	17.8
HYFLUX LTD	Doji	2/11/2014	1.19	1.195	1.18
IHH HEALTHCARE BERHAD	Doji	2/11/2014	1.38	1.39	1.365
MAPLETREE GREATER CHINACOMM TR	Doji	2/11/2014	0.8	0.805	0.795
MERMAID MARITIME PUBLIC CO LTD	Doji	2/11/2014	0.51	0.515	0.5
MIDAS HLDGS LIMITED	Doji	2/11/2014	0.45	0.455	0.445
OXLEY HOLDINGS LIMITED	Doji	2/11/2014	0.68	0.69	0.665
PARKWAYLIFE REIT	Doji	2/11/2014	2.25	2.26	2.22
Q & M DENTAL GROUP (S) LIMITED	Doji	2/11/2014	0.35	0.355	0.345
RAFFLES MEDICAL GROUP LTD	Doji	2/11/2014	3.08	3.09	3.07
SATS LTD.	Doji	2/11/2014	3.18	3.21	3.17
SHENG SIONG GROUP LTD	Doji	2/11/2014	0.6	0.605	0.595
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/11/2014	0.194	0.196	0.193
SINGTEL	Doji	2/11/2014	3.52	3.54	3.51
STI ETF	Doji	2/11/2014	3.04	3.05	3.03
THAI BEVERAGE PUBLIC CO LTD	Doji	2/11/2014	0.525	0.53	0.52
UE E&C LTD.	Doji	2/11/2014	1.015	1.02	1.01
VENTURE CORPORATION LIMITED	Doji	2/11/2014	7.26	7.3	7.25
WILMAR INTERNATIONAL LIMITED	Doji	2/11/2014	3.27	3.3	3.26

Doji 2014-02-10

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/10/2014	2.15	2.16	2.13
C&G ENV PROTECT HLDGS LTD	Doji	2/10/2014	0.235	0.24	0.23
CAPITACOMMERCIAL TRUST	Doji	2/10/2014	1.405	1.41	1.39
CAPITARETAIL CHINA TRUST	Doji	2/10/2014	1.315	1.325	1.31
COURTS ASIA LIMITED	Doji	2/10/2014	0.57	0.575	0.565
DBS S$800M 4.7% NCPS	Doji	2/10/2014	106.82	106.88	106.68
EZION HOLDINGS LIMITED	Doji	2/10/2014	2.29	2.32	2.26
FRASER AND NEAVE LIMITED	Doji	2/10/2014	3.37	3.38	3.36
FRASERS COMMERCIAL TRUST	Doji	2/10/2014	1.235	1.24	1.225
GOLDEN AGRI-RESOURCES LTD	Doji	2/10/2014	0.52	0.525	0.515
HENGXIN TECHNOLOGY LTD.	Doji	2/10/2014	0.171	0.176	0.17
HONG LEONG ASIA LTD.	Doji	2/10/2014	1.255	1.285	1.25
HONGKONG LAND HOLDINGS LIMITED	Doji	2/10/2014	6.03	6.08	6.02
HSI 23000 UB ECW140328	Doji	2/10/2014	0.03	0.033	0.029
KEPPEL REIT	Doji	2/10/2014	1.12	1.125	1.115
LIAN BENG GROUP LTD	Doji	2/10/2014	0.53	0.535	0.525
LION TECK CHIANG LTD	Doji	2/10/2014	0.745	0.75	0.735
MAPLETREE GREATER CHINACOMM TR	Doji	2/10/2014	0.8	0.805	0.795
NOBLE GROUP LIMITED	Doji	2/10/2014	0.975	0.98	0.96
OLAM INTERNATIONAL LIMITED	Doji	2/10/2014	1.505	1.51	1.49
PAVILLON HOLDINGS LTD.	Doji	2/10/2014	0.128	0.131	0.127
PSL HOLDINGS LTD	Doji	2/10/2014	0.265	0.27	0.26
RH PETROGAS LIMITED	Doji	2/10/2014	0.555	0.56	0.55
ROWSLEY LTD.	Doji	2/10/2014	0.28	0.285	0.275
SINGAPORE EXCHANGE LIMITED	Doji	2/10/2014	6.72	6.75	6.7
SOILBUILD BUSINESS SPACE REIT	Doji	2/10/2014	0.745	0.75	0.74
SPH REIT	Doji	2/10/2014	0.975	0.98	0.97
TAI SIN ELECTRIC LIMITED	Doji	2/10/2014	0.355	0.36	0.35